ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BloomBLT
US$ 0.252068
-0.006901
(
-2.66%
)
Info
Rank Rank 1555
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.215455
Exchange
-
Ask
US$ 0.323182
Last Trade Time
07:11:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.023757
Fully Diluted Market Cap
US$ 37,810,176
Genesis Date
11/09/2017
Days Range 0.249357-0.260088
52 Weeks Range 0.12005-0.264146
Circulating Supply 56,642,697 / 150,000,000
37.76%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.5E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921BLT/ETHhttps://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82eETH1https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e023 hours ago
1.558E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922BLT/ETHhttps://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82eETH2https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BLT/ETHhttps://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82eETH3https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e0-
0.00046487Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730332933BLT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLTETH4https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT023 hours ago
3.58E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730332933BLT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLTBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.238579790.013488055.653475510230.234651310.263322670CX
40.216758940.035308916.28947807180.210827990.263322670CX
120.197010440.055057427.94643776240.188097420.263322670CX
260.228538670.0235291710.29548741140.177825790.263322670CX
520.123400950.12866689104.267341540.120050140.264145780CX
1560.222362240.029705613.35910269660.028296920.264145780CX
2600.036575970.21549187589.1624200260.005730070.264145781763.63624392CX

About BLT

Bloom is a protocol for assessing credit risk through federated attestation-based identity verification and the creation of a network of peer-to-peer and organizational creditworthiness vouching.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.25919318-0.000793-0.310.260317910.261009170.255770450
17302458000.259986290.009812923.920.249716340.263322670.249606080
17301594000.250173370.006916852.840.241026930.251296990.236637530
17300730000.243256520.003253251.360.239860.244229780.239342260
17299866000.240003270.002624721.110.238538260.240934460.237582860
17299002000.23737855-0.006378-2.620.244208440.246047270.234651310
17298138000.243756430.005075362.130.238579790.246100080.238139770
17297274000.23868107-0.002409-1.000.241026930.241044830.233454270
17296410000.24109037-0.000516-0.210.241072680.242495660.238348810
17295546000.24160653-0.005424-2.200.246927170.248529430.239280
17294682000.247030090.00235890.960.244797530.248105380.243750020
17293818000.24467119-0.000306-0.120.245097570.245648710.243574320
17292954000.244977350.003997071.660.217485750.246964930.216460040
17292090000.24098028-0.001209-0.500.217485750.241450450.216460040
17291226000.242189750.003112521.300.239616560.244727650.239104970
17290362000.239077230.002389081.010.236483730.242709350.232208530
17289498000.236688150.011983445.330.217485750.237991660.216460040
17288634000.22470471-0.001383-0.610.226466180.226494920.222097830
17287770000.226087740.002514351.120.223868640.227173260.223650040
17286906000.223573390.008077733.750.215709030.227009410.215120330
17286042000.21549566-0.001517-0.700.216827490.219180270.210827990
17285178000.21701261-0.00565-2.540.222493160.223759770.215970190
17284314000.22266239-0.000829-0.370.223025580.226202150.221487790
17283450000.2234917-0.001509-0.670.217485750.230632220.216460040
17282586000.225000450.002836041.280.222025620.225210310.221370550
17281722000.222164410.000122680.060.222599710.223275720.220931140
17280858000.222041730.004502712.070.217485750.223599560.216460040
17279994000.217539020.000239110.110.216758940.219948360.214863180
17279130000.21729991-0.000703-0.320.217780090.222979760.21472320
17278266000.21800248-0.008368-3.700.226723440.229415950.215612830
17277402000.22637038-0.008837-3.760.234619950.234737020.225323690
17276538000.23520768-0.000451-0.190.235846920.236284220.234318690
17275674000.235658720.000283460.120.235668030.23700570.234324990
17274810000.235375260.002103070.900.233105970.238061330.232150040
17273946000.233272190.007784893.450.226232620.235364660.224361350
17273082000.2254873-0.004889-2.120.230081760.231328640.225395540
17272218000.230376320.003494761.540.226712050.231481010.224587390
17271354000.22688156-0.000481-0.210.221015520.228647150.21425870
17270490000.22736293-1.5E-5-0.010.226887360.228866350.223395290
17269626000.227378330.001506610.670.226268990.227378330.224735570
17268762000.225871720.000276270.120.225268490.229486090.223476450
17267898000.225595450.006353362.900.221172250.228607120.220874540
17267034000.219242090.003475461.610.215873490.219729550.212112920
17266170000.215766630.006944983.330.208514950.219581660.206332290
17265306000.20882165-0.002905-1.370.211848860.211949380.206044780
17264442000.21172635-0.003139-1.460.214833650.216193190.210334090
17263578000.21486497-0.002036-0.940.216740140.217120190.213033440
17262714000.216901420.008623544.140.20825880.217168450.206425590
17261850000.208277880.002895581.410.205468510.209632410.205390860
17260986000.2053823-0.000858-0.420.206324060.207638130.198895630
17260122000.206240180.001741420.850.203906340.207762360.202015210
17259258000.204498760.007714013.920.221015520.221015520.195954270
17258394000.196784750.003115241.610.193946460.198031060.192020670
17257530000.193669510.000786310.410.193269950.196267480.192401650
17256666000.1928832-0.008141-4.050.201089450.203824110.188097420
17255802000.20102419-0.006218-3.000.207658930.20848520.199676570
17254938000.20724190.000825050.400.205558940.209442810.1998240
17254074000.20641685-0.00539-2.540.211696740.214035410.206106390
17253210000.211807120.006819083.330.221015520.221015520.205485440
17252346000.20498804-0.006069-2.880.211067160.211358930.204938280
17251482000.21105714-0.000511-0.240.211601090.212465230.210382020
17250618000.21156815-0.000995-0.470.212284440.214373830.207323420
17249754000.212562670.000680730.320.211318120.219001340.210784420
17248890000.21188194-0.001701-0.800.212997750.215517960.207366050
17248026000.21358319-0.011618-5.160.225092780.22623960.207731250
17247162000.22520083-0.004908-2.130.230404570.230722220.225200830
17246298000.230108580.000971470.420.229827620.232700030.228555040
17245434000.22913711-6.4E-5-0.030.229500330.230912290.227926890
17244570000.22920080.013019576.020.216176680.232052730.216176680
17243706000.21618123-0.002843-1.300.221015520.221015520.21425870
17242842000.21902440.007401583.500.211246810.219765460.21083210
17241978000.21162282-0.000996-0.470.212647810.219567160.209819320
17241114000.212619130.002196261.040.221015520.221015520.207453840
17240250000.21042287-0.002343-1.100.212971980.215564650.210422870
17239386000.212766130.00180880.860.210783880.21359540.210657250
17238522000.210957330.004765482.310.206070060.214183450.204667340
17237658000.20619185-0.00449-2.130.210377940.214228770.201503730
17236794000.2106816-0.006001-2.770.216671080.221128070.209386860
17235930000.216682750.004032371.900.212492430.220369330.209385780
17235066000.212650380.002032680.970.221015520.221015520.20716740
17234202000.2106177-0.007275-3.340.218769110.221014020.208869650
17233338000.217892580.000629440.290.217945780.220118010.215872380
17232474000.21726314-0.003929-1.780.221015520.221015520.213419510
17231610000.221191870.0237760712.040.197010440.224296050.196258420
17230746000.1974158-0.00302-1.510.200652090.206522750.195420060
17229882000.200435570.006156743.170.193294330.204298170.193294330
17229018000.19427883-0.014105-6.770.217195020.218645450.177825790
17228154000.20838399-0.00911-4.190.217195020.218645450.205215080
17227290000.21749373-0.002465-1.120.219889250.222496780.2144420
17226426000.21995827-0.013604-5.820.234221280.23456890.21905210
17225562000.233561950.001920350.830.23148960.234766660.223007470
17224698000.2316416-0.005473-2.310.236888990.239210120.230995490

Your Recent History

Delayed Upgrade Clock