	Real-time Prices	Level 2
Canadian Securities Exchange

CelsiusCEL

US$ 0.1859

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 619

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.12735

Exchange

GATE

Ask

US$ 0.250

Last Trade Time

11:03:44

Volume (24h)

$ 61,625

Last Trade Size

7.71

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.1859

Fully Diluted Market Cap

US$ 128,782,865

Genesis Date

4/10/2018

Days Range 0.1859-0.1859

52 Weeks Range 0.00000000-0.37407

Circulating Supply 35,719,126 / 692,753,441

5.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2606	Gate.io	94781.49	/cdn/crypto/logos/exchanges/GATE.png	$ 23,950.34	1732687130	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	1	https://gate.io/trade/CEL_USDT	78.6442733647	Recently
0.2777	LATOKEN	25454.98	/cdn/crypto/logos/exchanges/LATK.png	$ 6,185.64	1732682965	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	2	https://exchange.latoken.com/exchange/CEL-USDT	21.1210902637	1 hour ago
7.417E-5	Gate.io	157.782	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011703	1732687131	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	3	https://gate.io/trade/CEL_ETH	0.130918502548	Recently
2.18E-6	HitBTC	125	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000303	1732685984	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	4	https://hitbtc.com/CEL-to-BTC	0.103717869075	20 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CEL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CEL	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CEL	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CEL	0	-
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732665742	CEL/USD	https://gate.io/trade/CEL_USD	USD	7	https://gate.io/trade/CEL_USD	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CEL/USD	https://bittrex.com/Market/Index?MarketName=USD-CEL	USD	8	https://bittrex.com/Market/Index?MarketName=USD-CEL	0	-
0.281	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/CEL	0	6 hours ago
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732665727	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	10	https://www.bitstamp.net/markets/cel/eur	0	6 hours ago
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732665727	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	11	https://www.bitstamp.net/markets/cel/usd	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CEL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CEL	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-CEL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEL/USDT	https://hitbtc.com/CEL-to-USDT	USDT	13	https://hitbtc.com/CEL-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEL/ETH	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	14	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	-
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cel_usdt	0	6 hours ago
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665729	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	16	https://www.okx.com/trade-spot/CEL-BTC	0	6 hours ago
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	17	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	6 hours ago
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	18	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	6 hours ago
3.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732684914	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	19	https://hitbtc.com/CEL-to-ETH	0	38 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	20	https://poloniex.com/exchange#USDT_CEL	0	-
0.274636	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732665749	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	21	https://www.okx.com/trade-spot/CEL-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1859	0	0	0.1859	0.1859	0	CX
4	0.1859	0	0	0.1859	0.1859	0	CX
12	0.1859	0	0	0.1859	0.1859	0	CX
26	0	0	0	0	0.37407	0	CX
52	0	0	0	0	0.37407	0	CX
156	3.94	-3.7541	-95.2817258883	0.06292	4.72	19495.3154864	CX
260	0.04096766	0.14493234	353.772561088	0.04076215	8.29501602	97308.8887312	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

nowwhat2

1 year ago

Read Full Thread

Remarkable stuff (your posts here) Thanks.

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

Ex-Celsius CEO Mashinsky Charged in Latest DOJ Crypto Case https://www.bloomberg.com/news/articles/2023-07-13/sec-files-lawsuit-against-celsius-network-alex-mashinsky#xj4y7vzkg $CELUSD

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Obviously you didn’t watch the whole video

👍️0

Read Full Thread

Harbor6460

2 years ago

Read Full Thread

Because Crypto is a Joke. Lol. Not that you cant make money. But buy when nobody is buying and sell when nobody is selling duhhhh

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Why Celsius Fell Apart

👍️ 1

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Why Celsius and 3AC going under should cause you to worry https://twitter.com/hodlKRYPTONITE/status/1536902115540742144 https://cointelegraph.com/news/su-zhu-s-cryptic-statement-as-rumors-swirl-of-3ac-liquidation-and-insolvency

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

CEL spiked then plummeted today during what's been an eventful few days for Celsius. https://cryptobriefing.com/celsius-token-cel-spikes-crashes-amid-firms-woes/

👍️ 1

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

.25 to $2.55 https://ftx.com/trade/CEL/USD

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

https://www.cnbc.com/2022/06/14/celsius-liquidity-crisis-fuels-fears-of-crypto-market-contagion.html https://www.coinbase.com/price/celsius

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1732665000	0.1859	0	0.00	0.1859	0.1859	0.1859
1732578600	0.1859	0	0.00	0.1859	0.1859	0.1859
1732492200	0.1859	0	0.00	0.1859	0.1859	0.1859
1732405800	0.1859	0	0.00	0.1859	0.1859	0.1859
1732319400	0.1859	0	0.00	0.1859	0.1859	0.1859
1732233000	0.1859	0	0.00	0.1859	0.1859	0.1859
1732146600	0.1859	0	0.00	0.1859	0.1859	0.1859
1732060200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1731973800	0.37407	0.18817	101.22	0	0	0
1731887400	0.1859	0	0.00	0.1859	0.1859	0.1859
1731801000	0.1859	0	0.00	0.1859	0.1859	0.1859
1731714600	0.1859	0	0.00	0.1859	0.1859	0.1859
1731628200	0.1859	0	0.00	0.1859	0.1859	0.1859
1731541800	0.1859	0	0.00	0.1859	0.1859	0.1859
1731455400	0.1859	0	0.00	0.1859	0.1859	0.1859
1731369000	0.1859	0	0.00	0.1859	0.1859	0.1859
1731282600	0.1859	0	0.00	0.1859	0.1859	0.1859
1731196200	0.1859	0	0.00	0.1859	0.1859	0.1859
1731109800	0.1859	0	0.00	0.1859	0.1859	0.1859
1731023400	0.1859	0	0.00	0.1859	0.1859	0.1859
1730937000	0.1859	0	0.00	0.1859	0.1859	0.1859
1730850600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1730764200	0.37407	0.18817	101.22	0	0	0
1730677800	0.1859	0	0.00	0.1859	0.1859	0.1859
1730591400	0.1859	0	0.00	0.1859	0.1859	0.1859
1730505000	0.1859	0	0.00	0.1859	0.1859	0.1859
1730418600	0.1859	0	0.00	0.1859	0.1859	0.1859
1730332200	0.1859	0	0.00	0.1859	0.1859	0.1859
1730245800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1730159400	0.37407	0.18817	101.22	0	0	0
1730073000	0.1859	0	0.00	0.1859	0.1859	0.1859
1729986600	0.1859	0	0.00	0.1859	0.1859	0.1859
1729900200	0.1859	0	0.00	0.1859	0.1859	0.1859
1729813800	0.1859	0	0.00	0.1859	0.1859	0.1859
1729727400	0.1859	0	0.00	0.1859	0.1859	0.1859
1729641000	0.1859	0	0.00	0.1859	0.1859	0.1859
1729554600	0.1859	0	0.00	0	0	0
1729468200	0.1859	0	0.00	0.1859	0.1859	0.1859
1729381800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1729295400	0.37407	0	0.00	0	0	0
1729209000	0.37407	0.18817	101.22	0	0	0
1729122600	0.1859	0	0.00	0.1859	0.1859	0.1859
1729036200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1728949800	0.37407	0.18817	101.22	0	0	0
1728863400	0.1859	0	0.00	0.1859	0.1859	0.1859
1728777000	0.1859	0	0.00	0.1859	0.1859	0.1859
1728690600	0.1859	0	0.00	0.1859	0.1859	0.1859
1728604200	0.1859	0	0.00	0.1859	0.1859	0.1859
1728517800	0.1859	0	0.00	0.1859	0.1859	0.1859
1728431400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1728345000	0.37407	0.18817	101.22	0	0	0
1728258600	0.1859	0	0.00	0.1859	0.1859	0.1859
1728172200	0.1859	0	0.00	0.1859	0.1859	0.1859
1728085800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1727999400	0.37407	0.18817	101.22	0	0	0
1727913000	0.1859	0	0.00	0.1859	0.1859	0.1859
1727826600	0.1859	0	0.00	0.1859	0.1859	0.1859
1727740200	0.1859	0	0.00	0.1859	0.1859	0.1859
1727653800	0.1859	0	0.00	0.1859	0.1859	0.1859
1727567400	0.1859	0	0.00	0.1859	0.1859	0.1859
1727481000	0.1859	0	0.00	0.1859	0.1859	0.1859
1727394600	0.1859	0	0.00	0.1859	0.1859	0.1859
1727308200	0.1859	0	0.00	0.1859	0.1859	0.1859
1727221800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1727135400	0.37407	0.18817	101.22	0	0	0
1727049000	0.1859	0	0.00	0.1859	0.1859	0.1859
1726962600	0.1859	0	0.00	0.1859	0.1859	0.1859
1726876200	0.1859	0	0.00	0.1859	0.1859	0.1859
1726789800	0.1859	0	0.00	0.1859	0.1859	0.1859
1726703400	0.1859	0	0.00	0.1859	0.1859	0.1859
1726617000	0.1859	0	0.00	0.1859	0.1859	0.1859
1726530600	0.1859	0	0.00	0.1859	0.1859	0.1859
1726444200	0.1859	0	0.00	0.1859	0.1859	0.1859
1726357800	0.1859	0	0.00	0.1859	0.1859	0.1859
1726271400	0.1859	0	0.00	0.1859	0.1859	0.1859
1726185000	0.1859	0	0.00	0.1859	0.1859	0.1859
1726098600	0.1859	0	0.00	0.1859	0.1859	0.1859
1726012200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1725925800	0.37407	0.18817	101.22	0	0	0
1725839400	0.1859	0	0.00	0.1859	0.1859	0.1859
1725753000	0.1859	0	0.00	0.1859	0.1859	0.1859
1725666600	0.1859	0	0.00	0.1859	0.1859	0.1859
1725580200	0.1859	0	0.00	0.1859	0.1859	0.1859
1725493800	0.1859	0	0.00	0.1859	0.1859	0.1859
1725407400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1725321000	0.37407	0.18817	101.22	0	0	0
1725234600	0.1859	0	0.00	0.1859	0.1859	0.1859
1725148200	0.1859	0	0.00	0.1859	0.1859	0.1859
1725061800	0.1859	0	0.00	0.1859	0.1859	0.1859
1724975400	0.1859	0	0.00	0.1859	0.1859	0.1859
1724889000	0.1859	0	0.00	0.1859	0.1859	0.1859
1724802600	0.1859	0	0.00	0.1859	0.1859	0.1859

Convert CEL

CEL/BTC 0.00001160 BTC +0.00%	CEL/EUR 0.380000 € +0.00%
CEL/USD $ 0.185900 +0.00%	CEL/GBP £ 0.855698 +0.86%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CEL

CEL News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CEL

CEL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CEL

CEL News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CEL

CEL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 