We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00069899 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750522 | COMFI/ETH | https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMFI/ETH | https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | ETH | 2 | https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.33167686 | -0.43426152 | -18.624429802 | 1.78895306 | 2.34823593 | 0 | CX |
| 4 | 2.33167686 | -0.43426152 | -18.624429802 | 1.74168037 | 2.40219097 | 0 | CX |
| 12 | 2.17638924 | -0.2789739 | -12.8181988255 | 1.74168037 | 2.86935395 | 0 | CX |
| 26 | 1.81304725 | 0.08436809 | 4.65338617071 | 1.50749076 | 2.86935395 | 0 | CX |
| 52 | 1.9591082 | -0.06169286 | -3.14902770557 | 1.50749076 | 2.86935395 | 0 | CX |
| 156 | 3.05010918 | -1.15269384 | -37.7918878301 | 0.01066182 | 3.08790592 | 0.39048137 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.24969825 | 2.79338543 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 1.85964891 | -0.02 | -1.12 | 1.88298819 | 1.90509724 | 1.85688091 | 0 |
| 1739663400 | 1.88064657 | -0.02 | -1.30 | 1.90550964 | 1.91463146 | 1.87140592 | 0 |
| 1739577000 | 1.90545372 | 0.03 | 1.85 | 1.86840725 | 1.94891692 | 1.8629062 | 0 |
| 1739490600 | 1.87081877 | -0.04 | -2.14 | 1.91182851 | 1.92640945 | 1.82678939 | 0 |
| 1739404200 | 1.91182152 | 0.09 | 5.01 | 1.8232525 | 1.9510768 | 1.78895306 | 0 |
| 1739317800 | 1.82059634 | -0.04 | -2.04 | 1.8624938 | 1.90412564 | 1.80628102 | 0 |
| 1739231400 | 1.85853053 | 0.02 | 1.07 | 2.33167686 | 2.34823593 | 1.83851145 | 0 |
| 1739145000 | 1.838826 | -0 | -0.25 | 1.83939218 | 1.87449546 | 1.77456086 | 0 |
| 1739058600 | 1.84349525 | 0.01 | 0.48 | 1.83351367 | 1.86109582 | 1.81033517 | 0 |
| 1738972200 | 1.83477186 | -0.04 | -2.01 | 1.88430928 | 1.95594876 | 1.79504825 | 0 |
| 1738885800 | 1.87244742 | -0.08 | -3.88 | 1.95004929 | 1.99608477 | 1.86414342 | 0 |
| 1738799400 | 1.94807115 | 0.05 | 2.42 | 1.90704043 | 1.97311596 | 1.89705187 | 0 |
| 1738713000 | 1.90197275 | -0.11 | -5.58 | 2.0155097 | 2.02032574 | 1.84309683 | 0 |
| 1738626600 | 2.01441229 | 0.03 | 1.29 | 2.33167686 | 2.34823593 | 1.74168037 | 0 |
| 1738540200 | 1.98868945 | -0.2 | -9.01 | 2.1822328 | 2.20913692 | 1.9280311 | 0 |
| 1738453800 | 2.18568581 | -0.11 | -4.90 | 2.30721221 | 2.32610591 | 2.16942031 | 0 |
| 1738367400 | 2.298356 | 0.02 | 1.09 | 2.27352788 | 2.40219097 | 2.24690335 | 0 |
| 1738281000 | 2.27357681 | 0.09 | 4.31 | 2.17397073 | 2.29470728 | 2.16190617 | 0 |
| 1738194600 | 2.17968847 | 0.03 | 1.54 | 2.16020063 | 2.21369434 | 2.139874 | 0 |
| 1738108200 | 2.14664022 | -0.07 | -3.03 | 2.23682391 | 2.25141184 | 2.12613885 | 0 |
| 1738021800 | 2.21379918 | -0.05 | -2.16 | 2.33167686 | 2.34823593 | 2.12211267 | 0 |
| 1737935400 | 2.26262364 | -0.06 | -2.59 | 2.31618724 | 2.34831981 | 2.26262364 | 0 |
| 1737849000 | 2.32275774 | 0.01 | 0.33 | 2.31391552 | 2.34111322 | 2.28821366 | 0 |
| 1737762600 | 2.31504789 | -0.01 | -0.56 | 2.33329152 | 2.38792458 | 2.29054829 | 0 |
| 1737676200 | 2.32802114 | 0.06 | 2.65 | 2.26729988 | 2.3380866 | 2.23093842 | 0 |
| 1737589800 | 2.26800586 | -0.05 | -2.32 | 2.32947504 | 2.3521992 | 2.25831786 | 0 |
| 1737503400 | 2.32186304 | 0.04 | 1.88 | 2.28426437 | 2.35127654 | 2.24059846 | 0 |
| 1737417000 | 2.2789101 | 0.03 | 1.13 | 2.33167686 | 2.39515214 | 2.25834582 | 0 |
| 1737330600 | 2.25350881 | -0.06 | -2.62 | 2.3046539 | 2.40674838 | 2.18739134 | 0 |
| 1737244200 | 2.31424405 | -0.12 | -4.87 | 2.43001077 | 2.44300499 | 2.25951313 | 0 |
| 1737157800 | 2.43260402 | 0.12 | 5.41 | 2.31132926 | 2.46432419 | 2.31132926 | 0 |
| 1737071400 | 2.3078413 | -0.1 | -4.04 | 2.40806248 | 2.41498249 | 2.28363527 | 0 |
| 1736985000 | 2.40506382 | 0.15 | 6.68 | 2.25230654 | 2.42854988 | 2.22723377 | 0 |
| 1736898600 | 2.25455729 | 0.07 | 3.07 | 2.19102609 | 2.27312246 | 2.18615413 | 0 |
| 1736812200 | 2.18744027 | -0.09 | -4.08 | 2.33167686 | 2.34823593 | 2.05969286 | 0 |
| 1736725800 | 2.28045487 | -0.02 | -0.77 | 2.294204 | 2.30420655 | 2.25552889 | 0 |
| 1736639400 | 2.29823718 | 0.01 | 0.46 | 2.28300618 | 2.31849391 | 2.25264905 | 0 |
| 1736553000 | 2.28762651 | 0.04 | 1.87 | 2.33167686 | 2.34823593 | 2.23681692 | 0 |
| 1736466600 | 2.24568711 | -0.08 | -3.52 | 2.32264591 | 2.34492971 | 2.21433741 | 0 |
| 1736380200 | 2.32758078 | -0.03 | -1.40 | 2.36329916 | 2.38525444 | 2.24581992 | 0 |
| 1736293800 | 2.36058009 | -0.22 | -8.39 | 2.57877681 | 2.58673831 | 2.34744607 | 0 |
| 1736207400 | 2.57666586 | 0.03 | 1.28 | 2.33167686 | 2.60984692 | 2.31495702 | 0 |
| 1736121000 | 2.54405099 | -0.01 | -0.48 | 2.55517891 | 2.56468517 | 2.51726569 | 0 |
| 1736034600 | 2.55640214 | 0.04 | 1.45 | 2.5210682 | 2.56502768 | 2.49879838 | 0 |
| 1735948200 | 2.51986593 | 0.11 | 4.60 | 2.41273174 | 2.53553729 | 2.39468382 | 0 |
| 1735861800 | 2.40912495 | 0.07 | 2.86 | 2.33167686 | 2.43999235 | 2.31495702 | 0 |
| 1735775400 | 2.34221064 | 0.01 | 0.54 | 2.33167686 | 2.35325468 | 2.31495702 | 0 |
| 1735689000 | 2.32965678 | -0.01 | -0.61 | 2.34589431 | 2.40611929 | 2.31594958 | 0 |
| 1735602600 | 2.34387423 | -0 | -0.05 | 2.32842655 | 2.39791315 | 2.30681378 | 0 |
| 1735516200 | 2.3450765 | -0.03 | -1.18 | 2.37294523 | 2.38062713 | 2.32289754 | 0 |
| 1735429800 | 2.37317589 | 0.05 | 2.10 | 2.32725924 | 2.38010987 | 2.32331694 | 0 |
| 1735343400 | 2.32436542 | -0 | -0.14 | 2.32842655 | 2.39791315 | 2.31025281 | 0 |
| 1735257000 | 2.3275668 | -0.11 | -4.64 | 2.45080572 | 2.45397215 | 2.30852631 | 0 |
| 1735170600 | 2.440922 | -0 | -0.04 | 2.43721736 | 2.4749069 | 2.40603541 | 0 |
| 1735084200 | 2.4419635 | 0.05 | 2.27 | 2.38719763 | 2.4694408 | 2.34755092 | 0 |
| 1734997800 | 2.38766596 | 0.1 | 4.36 | 2.38889618 | 2.41355655 | 2.28513111 | 0 |
| 1734911400 | 2.28785018 | -0.04 | -1.84 | 2.34098041 | 2.37126765 | 2.27008885 | 0 |
| 1734825000 | 2.33064934 | -0.09 | -3.80 | 2.42808156 | 2.48363728 | 2.30170417 | 0 |
| 1734738600 | 2.42271331 | 0.02 | 0.75 | 2.38889618 | 2.43895085 | 2.17771732 | 0 |
| 1734652200 | 2.40475626 | -0.13 | -5.12 | 2.52953297 | 2.59749576 | 2.3315091 | 0 |
| 1734565800 | 2.53440493 | -0.18 | -6.55 | 2.71742148 | 2.72803914 | 2.53227301 | 0 |
| 1734479400 | 2.71196936 | -0.08 | -2.92 | 2.77916327 | 2.82464654 | 2.69103461 | 0 |
| 1734393000 | 2.79359741 | 0.03 | 1.11 | 2.17638924 | 2.86935395 | 2.12186802 | 0 |
| 1734306600 | 2.76303757 | 0.06 | 2.26 | 2.70649626 | 2.76303757 | 2.68087129 | 0 |
| 1734220200 | 2.70196681 | -0.03 | -0.95 | 2.73326059 | 2.75611757 | 2.67397925 | 0 |
| 1734133800 | 2.72783643 | 0.02 | 0.64 | 2.7169252 | 2.77054472 | 2.69524253 | 0 |
| 1734047400 | 2.71059934 | 0.03 | 1.13 | 2.67979485 | 2.78542622 | 2.6574062 | 0 |
| 1733961000 | 2.68020725 | 0.15 | 5.94 | 2.54164646 | 2.69164273 | 2.49175256 | 0 |
| 1733874600 | 2.52998731 | -0.06 | -2.45 | 2.58514461 | 2.63919751 | 2.45957805 | 0 |
| 1733788200 | 2.59349055 | -0.2 | -7.08 | 2.17638924 | 2.75439106 | 2.12186802 | 0 |
| 1733701800 | 2.79121385 | -0.01 | -0.36 | 2.79844141 | 2.80508181 | 2.75053263 | 0 |
| 1733615400 | 2.80127232 | -0.01 | -0.23 | 2.7987909 | 2.81250509 | 2.78164468 | 0 |
| 1733529000 | 2.80764012 | 0.16 | 5.96 | 2.6488226 | 2.86026708 | 2.64771121 | 0 |
| 1733442600 | 2.64973828 | -0.03 | -1.13 | 2.6793405 | 2.76289777 | 2.61465597 | 0 |
| 1733356200 | 2.68004648 | 0.15 | 5.86 | 2.53081212 | 2.72352366 | 2.53081212 | 0 |
| 1733269800 | 2.53171382 | -0.01 | -0.48 | 2.54229652 | 2.56555192 | 2.46066847 | 0 |
| 1733183400 | 2.544044 | -0.05 | -1.97 | 2.59303621 | 2.62758029 | 2.49812036 | 0 |
| 1733097000 | 2.59509823 | 0.01 | 0.22 | 2.59692958 | 2.61731912 | 2.56040735 | 0 |
| 1733010600 | 2.58945039 | 0.08 | 3.05 | 2.50702549 | 2.60987488 | 2.49971405 | 0 |
| 1732924200 | 2.51288302 | 0.01 | 0.39 | 2.50335579 | 2.55018113 | 2.47453643 | 0 |
| 1732837800 | 2.50306222 | -0.06 | -2.31 | 2.55204044 | 2.55739471 | 2.47157272 | 0 |
| 1732751400 | 2.56228065 | 0.24 | 10.21 | 2.33037674 | 2.57476461 | 2.30773645 | 0 |
| 1732665000 | 2.32497354 | -0.06 | -2.59 | 2.38565985 | 2.41969368 | 2.27473014 | 0 |
| 1732578600 | 2.38670834 | 0.04 | 1.54 | 2.17638924 | 2.47346698 | 2.12186802 | 0 |
| 1732492200 | 2.3504028 | -0.03 | -1.12 | 2.38756111 | 2.41351461 | 2.30097722 | 0 |
| 1732405800 | 2.37709024 | 0.05 | 2.30 | 2.32816094 | 2.44610152 | 2.32269484 | 0 |
| 1732319400 | 2.32363847 | -0.03 | -1.46 | 2.35059153 | 2.39710232 | 2.28564837 | 0 |
| 1732233000 | 2.35802179 | 0.21 | 9.64 | 2.14965986 | 2.36594135 | 2.12299339 | 0 |
| 1732146600 | 2.15063146 | -0.03 | -1.18 | 2.17638924 | 2.20943749 | 2.12186802 | 0 |
| 1732060200 | 2.1762075 | -0.07 | -3.25 | 2.24795184 | 2.24795184 | 2.14968083 | 0 |
| 1731973800 | 2.24934283 | 0.1 | 4.76 | 2.36999549 | 2.41914148 | 1.85535711 | 0 |
| 1731887400 | 2.14715049 | -0.04 | -1.79 | 2.192473 | 2.20827017 | 2.13165388 | 0 |
| 1731801000 | 2.186245 | 0.02 | 1.04 | 2.15700625 | 2.24941971 | 2.14892592 | 0 |
|
COMFI/ETH 0.000699 ETH
+0.00%
|
COMFI/USD $ 1.90
+1.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
