CornCORN

US$ 0.037

0.00368

(

11.04%

)

Official Links

Website

Source Code

Info

Rank 970

corn

Categories:

Bid

US$ 0.0235

Exchange

KRAKEN

Ask

US$ 0.05335

Last Trade Time

07:09:44

Volume (24h)

$ 8

Last Trade Size

208.12

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.037

Fully Diluted Market Cap

US$ 77,700,000

Genesis Date

Days Range 0.03332-0.037

52 Weeks Range 0.01797-0.18539

Circulating Supply 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1166035	0.041915	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 48,874.00	CORN/USDT	/crypto/Corn-CORN	1	/crypto/Corn-CORN	100	8 hours ago
Kraken	0	0.066755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	CORN/EUR	/crypto/Corn-CORN	2	/crypto/Corn-CORN	0	8 hours ago
Kraken	0	0.04855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	CORN/USD	/crypto/Corn-CORN	3	/crypto/Corn-CORN	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03702	-2.0E-5	-0.0540248514317	0.03332	0.06449	41.63485714	CX
4	0.02832	0.00868	30.6497175141	0.02832	0.06449	26.90950214	CX
12	0.04374	-0.00674	-15.4092363969	0.02002	0.075	364.21784226	CX
26	0.06964	-0.03264	-46.8696151637	0.01797	0.08492	34390.7073723	CX
52	0.0259	0.0111	42.8571428571	0.01797	0.18539	83141.2402971	CX
156	0.0259	0.0111	42.8571428571	0.01797	0.18539	83141.2402971	CX
260	0.0259	0.0111	42.8571428571	0.01797	0.18539	83141.2402971	CX

Corn is a private-client membership built around a named concierge who knows your preferences, your portfolio, and your priorities. The relationship is the membership; the access it opens across travel, dining, and events is what it delivers Spending runs on a high-limit Visa that settles in stable... Corn is a private-client membership built around a named concierge who knows your preferences, your portfolio, and your priorities. The relationship is the membership; the access it opens across travel, dining, and events is what it delivers Spending runs on a high-limit Visa that settles in stablecoins, self-custodial by design. Your balance stays in a wallet only you control until the moment you spend. Membership is by introduction. CORN is the native token built to power the Corn ecosystem. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1782085800	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1781999400	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1781913000	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1781826600	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1781740200	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1781653800	0.03332	-0.0037	-9.99	0.03702	0.06449	0.03332	291
1781567400	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781481000	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781394600	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781308200	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781221800	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781135400	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781049000	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780962600	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780876200	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780789800	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780703400	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780617000	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780530600	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780444200	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780357800	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780271400	0.03702	-0.0077	-17.22	0.04472	0.0542	0.03702	311
1780185000	0.04472	0.00478	11.97	0.04472	0.04472	0.04472	0
1780098600	0.03994	0.01162	41.03	0.02832	0.03994	0.02832	150
1780012200	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779925800	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779839400	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779753000	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779666600	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779580200	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779493800	0.02832	-0.00684	-19.45	0.03516	0.03516	0.02832	177
1779407400	0.03516	0	0.00	0.03516	0.03516	0.03516	0
1779321000	0.03516	-0.00298	-7.81	0.03814	0.06439	0.03516	342
1779234600	0.03814	0	0.00	0.03814	0.03814	0.03814	0
1779148200	0.03814	0	0.00	0.03814	0.03814	0.03814	0
1779061800	0.03814	0	0.00	0.03814	0.03814	0.03814	34
1778975400	0.03814	0.00197	5.45	0.03617	0.03814	0.03617	201
1778889000	0.03617	0.01285	55.10	0.02477	0.0413	0.02477	1057
1778802600	0.02332	0	0.00	0.02332	0.02477	0.02332	1267
1778716200	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778629800	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778543400	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778457000	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778370600	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778284200	0.02332	0	0.00	0.02332	0.02332	0.02332	477
1778197800	0.02332	-0.01046	-30.97	0.03378	0.075	0.02002	4939
1778111400	0.03378	-0.00178	-5.01	0.03556	0.04421	0.03378	967
1778025000	0.03556	0	0.00	0.03556	0.03556	0.03556	0
1777938600	0.03556	0	0.00	0.03556	0.03556	0.03556	0
1777852200	0.03556	0.00121	3.52	0.03435	0.03556	0.03435	136
1777765800	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777679400	0.03435	-0.00037	-1.07	0.03472	0.03472	0.03435	315
1777593000	0.03472	0.00133	3.98	0.03339	0.03472	0.03339	166
1777506600	0.03339	-0.00793	-19.19	0.04132	0.051	0.03339	1236
1777420200	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1777333800	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1777247400	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1777161000	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1777074600	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1776988200	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1776901800	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1776815400	0.04132	0.00024	0.58	0.04108	0.04132	0.04108	183
1776729000	0.04108	-0.00096	-2.28	0.04204	0.04204	0.04108	1217
1776642600	0.04204	0.01636	63.71	0.02568	0.04204	0.02568	994
1776556200	0.02568	-0.01566	-37.88	0.04134	0.04134	0.02568	580
1776469800	0.04134	0	0.00	0.04134	0.04134	0.04134	0
1776383400	0.04134	0	0.00	0.04134	0.04134	0.04134	0
1776297000	0.04134	0.00408	10.95	0.03726	0.04134	0.03726	185
1776210600	0.03726	0	0.00	0.03726	0.03726	0.03726	0
1776124200	0.03726	0.00026	0.70	0.037	0.03923	0.037	301
1776037800	0.037	-0.00489	-11.67	0.04189	0.04189	0.037	365
1775951400	0.04189	0.00274	7.00	0.03915	0.04499	0.02718	4361
1775865000	0.03915	0	0.00	0.03915	0.03915	0.03915	0
1775778600	0.03915	0.00836	27.15	0.03079	0.03915	0.03079	5043
1775692200	0.03079	-0.00457	-12.92	0.03536	0.03588	0.03079	3230
1775605800	0.03536	-1.0E-5	-0.03	0.03537	0.0354	0.03536	1286
1775519400	0.03537	0	0.00	0.03537	0.03537	0.03537	0
1775433000	0.03537	0	0.00	0.03537	0.03537	0.03537	0
1775346600	0.03537	0	0.00	0.03537	0.03537	0.03537	0
1775260200	0.03537	0	0.00	0.03537	0.03537	0.03537	0
1775173800	0.03537	-0.00963	-21.40	0.045	0.045	0.03537	428
1775087400	0.045	0.00126	2.88	0.04374	0.045	0.03536	342
1775001000	0.04374	0	0.00	0.04374	0.04374	0.04374	0
1774914600	0.04374	0	0.00	0.04374	0.04374	0.04374	0
1774828200	0.04374	-0.00477	-9.83	0.04851	0.04851	0.04374	8719
1774741800	0.04851	0.00192	4.12	0.04659	0.04851	0.04365	1499
1774655400	0.04659	0.00036	0.78	0.04605	0.06052	0.0338	17894
1774569000	0.04623	0.00031	0.68	0.04592	0.04747	0.04322	12385
1774482600	0.04592	0.00088	1.95	0.04504	0.04932	0.03048	21077
1774396200	0.04504	0.00483	12.01	0.04021	0.04504	0.03986	10672
1774309800	0.04021	0.00445	12.44	0.03576	0.04021	0.03398	26041
1774223400	0.03576	0.00769	27.40	0.02807	0.03629	0.02807	17474
1774137000	0.02807	0.00582	26.16	0.02225	0.03138	0.01797	34879