Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUSDC/ETH | https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563 | ETH | 1 | https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02948598 | 0.00271761 | 9.21661752467 | 0.02856568 | 0.03351082 | 0 | CX |
| 4 | 0.02494899 | 0.0072546 | 29.0777302007 | 0.0223795 | 0.03351082 | 0 | CX |
| 12 | 0.02291332 | 0.00929027 | 40.5452810854 | 0.02042366 | 0.03351082 | 0 | CX |
| 26 | 0.0357054 | -0.00350181 | -9.80750810802 | 0.02042366 | 0.03760082 | 0 | CX |
| 52 | 0.01951293 | 0.01269066 | 65.0371830371 | 0.01882162 | 0.03875493 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 19.27654248 | 0.26867945 | CX |
| 260 | 0 | 0 | 0 | 0 | 19.27654248 | 0.21447561 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.03149901 | -0.000836 | -2.59 | 0.0323212 | 0.03278229 | 0.03081831 | 0 |
| 1732578600 | 0.0323354 | 0.00049187 | 1.54 | 0.02909951 | 0.03351082 | 0.02856568 | 0 |
| 1732492200 | 0.03184353 | -0.000362 | -1.12 | 0.03234696 | 0.03269858 | 0.03117391 | 0 |
| 1732405800 | 0.0322051 | 0.00072417 | 2.30 | 0.0315422 | 0.03314007 | 0.03146814 | 0 |
| 1732319400 | 0.03148093 | -0.000466 | -1.46 | 0.03184609 | 0.03247622 | 0.03096623 | 0 |
| 1732233000 | 0.03194676 | 0.00280975 | 9.64 | 0.02912384 | 0.03205405 | 0.02876256 | 0 |
| 1732146600 | 0.02913701 | -0.000346 | -1.17 | 0.02948598 | 0.02993372 | 0.02874732 | 0 |
| 1732060200 | 0.02948351 | -0.000991 | -3.25 | 0.03045552 | 0.03045552 | 0.02912413 | 0 |
| 1731973800 | 0.03047436 | 0.00138451 | 4.76 | 0.02909951 | 0.03047436 | 0.02856568 | 0 |
| 1731887400 | 0.02908985 | -0.00053 | -1.79 | 0.02970388 | 0.0299179 | 0.0288799 | 0 |
| 1731801000 | 0.0296195 | 0.00030588 | 1.04 | 0.02922337 | 0.0304754 | 0.0291139 | 0 |
| 1731714600 | 0.02931362 | 0.0003537 | 1.22 | 0.02909951 | 0.02965009 | 0.02855972 | 0 |
| 1731628200 | 0.02895992 | -0.001296 | -4.28 | 0.03022511 | 0.03070562 | 0.02876645 | 0 |
| 1731541800 | 0.0302557 | -0.000528 | -1.72 | 0.03073185 | 0.03160186 | 0.02955776 | 0 |
| 1731455400 | 0.03078393 | -0.001077 | -3.38 | 0.03177895 | 0.03257575 | 0.0304648 | 0 |
| 1731369000 | 0.03186086 | 0.0016814 | 5.57 | 0.03014471 | 0.03204468 | 0.02954355 | 0 |
| 1731282600 | 0.03017946 | 0.00046469 | 1.56 | 0.02951827 | 0.03074189 | 0.02930254 | 0 |
| 1731196200 | 0.02971477 | 0.00169049 | 6.03 | 0.02804445 | 0.02989821 | 0.02803962 | 0 |
| 1731109800 | 0.02802428 | 0.00055305 | 2.01 | 0.02776083 | 0.02826776 | 0.02737606 | 0 |
| 1731023400 | 0.02747123 | 0.0016831 | 6.53 | 0.02568652 | 0.02764643 | 0.02561322 | 0 |
| 1730937000 | 0.02578813 | 0.0028016 | 12.19 | 0.02297904 | 0.02598501 | 0.02297005 | 0 |
| 1730850600 | 0.02298653 | 0.00033108 | 1.46 | 0.02280262 | 0.02346732 | 0.02255536 | 0 |
| 1730764200 | 0.02265545 | -0.000615 | -2.64 | 0.02494899 | 0.02573652 | 0.0223795 | 0 |
| 1730677800 | 0.02327015 | -0.000283 | -1.20 | 0.02361874 | 0.02362139 | 0.0228316 | 0 |
| 1730591400 | 0.02355312 | -0.000227 | -0.95 | 0.02381506 | 0.02388201 | 0.02345018 | 0 |
| 1730505000 | 0.02378021 | -6.2E-5 | -0.26 | 0.02387841 | 0.02448241 | 0.02342035 | 0 |
| 1730418600 | 0.02384205 | -0.001349 | -5.36 | 0.02518641 | 0.02525819 | 0.02373163 | 0 |
| 1730332200 | 0.02519095 | 0.00023826 | 0.95 | 0.02494899 | 0.02573652 | 0.02467645 | 0 |
| 1730245800 | 0.02495269 | 0.00065959 | 2.72 | 0.024286 | 0.0253849 | 0.02425248 | 0 |
| 1730159400 | 0.0242931 | 0.00056072 | 2.36 | 0.02401374 | 0.0244862 | 0.02330548 | 0 |
| 1730073000 | 0.02373238 | 0.00025114 | 1.07 | 0.02345302 | 0.02389053 | 0.02332347 | 0 |
| 1729986600 | 0.02348124 | 0.00062417 | 2.73 | 0.02307763 | 0.02368361 | 0.02299988 | 0 |
| 1729900200 | 0.02285707 | -0.001116 | -4.66 | 0.02401374 | 0.02422397 | 0.02263614 | 0 |
| 1729813800 | 0.02397349 | 9.1E-5 | 0.38 | 0.02385852 | 0.02421715 | 0.02376004 | 0 |
| 1729727400 | 0.02388258 | -0.000958 | -3.86 | 0.02481177 | 0.02483516 | 0.02328729 | 0 |
| 1729641000 | 0.02484104 | -0.00041 | -1.62 | 0.02528452 | 0.02528452 | 0.02468658 | 0 |
| 1729554600 | 0.02525061 | -0.000705 | -2.72 | 0.02602412 | 0.02618341 | 0.02516529 | 0 |
| 1729468200 | 0.02595528 | 0.00087323 | 3.48 | 0.02510175 | 0.0260745 | 0.02496756 | 0 |
| 1729381800 | 0.02508205 | 5.8E-5 | 0.23 | 0.0250132 | 0.02521065 | 0.0249328 | 0 |
| 1729295400 | 0.02502428 | 0.00037605 | 1.53 | 0.02320424 | 0.02533565 | 0.02293122 | 0 |
| 1729209000 | 0.02464823 | -7.1E-5 | -0.29 | 0.02320424 | 0.02475202 | 0.02293122 | 0 |
| 1729122600 | 0.02471887 | 0.0001179 | 0.48 | 0.0246808 | 0.0250383 | 0.02455173 | 0 |
| 1729036200 | 0.02460097 | -0.000289 | -1.16 | 0.02489786 | 0.02540223 | 0.02411999 | 0 |
| 1728949800 | 0.02489019 | 0.00151918 | 6.50 | 0.02320424 | 0.02511832 | 0.02293122 | 0 |
| 1728863400 | 0.02337101 | -8.2E-5 | -0.35 | 0.02347622 | 0.02350747 | 0.02307791 | 0 |
| 1728777000 | 0.0234533 | 0.00040408 | 1.75 | 0.02309685 | 0.02356031 | 0.02306551 | 0 |
| 1728690600 | 0.02304922 | 0.0004842 | 2.15 | 0.02256142 | 0.02339203 | 0.02254153 | 0 |
| 1728604200 | 0.02256502 | 0.00013713 | 0.61 | 0.02245573 | 0.02284467 | 0.02206955 | 0 |
| 1728517800 | 0.02242789 | -0.000688 | -2.98 | 0.02308482 | 0.02336779 | 0.02228622 | 0 |
| 1728431400 | 0.02311627 | 0.00012889 | 0.56 | 0.02300395 | 0.0232978 | 0.02278699 | 0 |
| 1728345000 | 0.02298738 | -0.000116 | -0.50 | 0.02320424 | 0.02384564 | 0.02280224 | 0 |
| 1728258600 | 0.02310348 | 0.00023126 | 1.01 | 0.02282686 | 0.02324222 | 0.02280224 | 0 |
| 1728172200 | 0.02287222 | 7.0E-6 | 0.03 | 0.02291711 | 0.02298653 | 0.02263841 | 0 |
| 1728085800 | 0.0228654 | 0.00060844 | 2.73 | 0.0222722 | 0.02310433 | 0.02216339 | 0 |
| 1727999400 | 0.02225696 | -0.000103 | -0.46 | 0.02320424 | 0.02365766 | 0.02191206 | 0 |
| 1727913000 | 0.02236027 | -0.000855 | -3.68 | 0.02320424 | 0.02365766 | 0.02231179 | 0 |
| 1727826600 | 0.02321551 | -0.001354 | -5.51 | 0.02464965 | 0.02515686 | 0.02297715 | 0 |
| 1727740200 | 0.02456934 | -0.00056 | -2.23 | 0.02518082 | 0.02519237 | 0.02438771 | 0 |
| 1727653800 | 0.0251293 | -0.00021 | -0.83 | 0.02534228 | 0.02540961 | 0.02496613 | 0 |
| 1727567400 | 0.02533887 | -0.000208 | -0.81 | 0.02556132 | 0.02561521 | 0.0251329 | 0 |
| 1727481000 | 0.02554646 | 0.00064482 | 2.59 | 0.0248971 | 0.0258297 | 0.02477825 | 0 |
| 1727394600 | 0.02490164 | 0.00051374 | 2.11 | 0.02445722 | 0.02523755 | 0.0242378 | 0 |
| 1727308200 | 0.0243879 | -0.000757 | -3.01 | 0.02510572 | 0.02523414 | 0.0242359 | 0 |
| 1727221800 | 0.02514445 | 6.0E-5 | 0.24 | 0.02507816 | 0.02529285 | 0.02458137 | 0 |
| 1727135400 | 0.02508479 | 0.00063136 | 2.58 | 0.02173601 | 0.02557411 | 0.02144017 | 0 |
| 1727049000 | 0.02445343 | -0.000349 | -1.41 | 0.02477219 | 0.02482655 | 0.02394356 | 0 |
| 1726962600 | 0.02480278 | 0.00061337 | 2.54 | 0.02423818 | 0.02482352 | 0.02397624 | 0 |
| 1726876200 | 0.02418941 | 0.00082674 | 3.54 | 0.02334658 | 0.02434992 | 0.02311011 | 0 |
| 1726789800 | 0.02336267 | 0.00106281 | 4.77 | 0.02255877 | 0.02357101 | 0.02250678 | 0 |
| 1726703400 | 0.02229986 | 0.00016118 | 0.73 | 0.02215961 | 0.0223492 | 0.02158771 | 0 |
| 1726617000 | 0.02213868 | 0.00034575 | 1.59 | 0.02173601 | 0.02264182 | 0.02144017 | 0 |
| 1726530600 | 0.02179293 | -0.000158 | -0.72 | 0.02198081 | 0.02209777 | 0.02136668 | 0 |
| 1726444200 | 0.02195127 | -0.00094 | -4.11 | 0.02289685 | 0.02300433 | 0.02186821 | 0 |
| 1726357800 | 0.02289078 | -0.000241 | -1.04 | 0.02312479 | 0.02312479 | 0.02266104 | 0 |
| 1726271400 | 0.02313151 | 0.00074794 | 3.34 | 0.02235829 | 0.02332195 | 0.02214 | 0 |
| 1726185000 | 0.02238357 | 0.00019167 | 0.86 | 0.02216084 | 0.02260119 | 0.02194909 | 0 |
| 1726098600 | 0.0221919 | -0.000427 | -1.89 | 0.02258595 | 0.02258755 | 0.02160514 | 0 |
| 1726012200 | 0.022619 | 0.00024708 | 1.10 | 0.02231671 | 0.02270735 | 0.02199047 | 0 |
| 1725925800 | 0.02237192 | 0.00057748 | 2.65 | 0.0237822 | 0.02381884 | 0.02154245 | 0 |
| 1725839400 | 0.02179444 | 0.00030162 | 1.40 | 0.02148885 | 0.02204634 | 0.02124764 | 0 |
| 1725753000 | 0.02149282 | 0.00044594 | 2.12 | 0.02110408 | 0.02186765 | 0.02104811 | 0 |
| 1725666600 | 0.02104688 | -0.001383 | -6.17 | 0.02244664 | 0.02278349 | 0.02042366 | 0 |
| 1725580200 | 0.02243007 | -0.000723 | -3.12 | 0.0231961 | 0.02335112 | 0.02225184 | 0 |
| 1725493800 | 0.02315282 | -2.9E-5 | -0.13 | 0.02291332 | 0.02356164 | 0.02190808 | 0 |
| 1725407400 | 0.02318199 | -0.000842 | -3.50 | 0.02402074 | 0.0241502 | 0.02307857 | 0 |
| 1725321000 | 0.02402415 | 0.00100599 | 4.37 | 0.0237822 | 0.02425522 | 0.02305376 | 0 |
| 1725234600 | 0.02301816 | -0.000766 | -3.22 | 0.0237822 | 0.02381884 | 0.02278983 | 0 |
| 1725148200 | 0.02378466 | -0.000146 | -0.61 | 0.02391335 | 0.02397614 | 0.02360927 | 0 |
| 1725061800 | 0.0239304 | -4.0E-6 | -0.02 | 0.02391856 | 0.02404243 | 0.02311769 | 0 |
| 1724975400 | 0.02393428 | -5.1E-5 | -0.21 | 0.02393836 | 0.02458146 | 0.02375132 | 0 |
| 1724889000 | 0.02398542 | 0.00065371 | 2.80 | 0.0232836 | 0.02418941 | 0.02292118 | 0 |
| 1724802600 | 0.02333171 | -0.002077 | -8.17 | 0.02543774 | 0.02556852 | 0.02280982 | 0 |
|
CUSDC/ETH 0.00000947 ETH
+0.00%
|
CUSDC/USD $ 0.032204
+2.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
