CyberVeinTokenCVT

US$ 0.003737

0.000058

(

1.57%

)

Official Links

Website

Announcement

Info

Rank 1753

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003737

Exchange

POLO

Ask

US$ 0.005605

Last Trade Time

19:20:28

Volume (24h)

$ 0

Last Trade Size

1,881.24

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000828

Fully Diluted Market Cap

US$ 8,024,094

Genesis Date

3/03/2018

Days Range 0.003671-0.003745

52 Weeks Range 0.001456-0.00399

Circulating Supply 2,147,483,648 / 2,147,483,648

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	CVT/ETH	https://hitbtc.com/CVT-to-ETH	ETH	1	https://hitbtc.com/CVT-to-ETH	9 hours ago
0.000139	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	CVT/USD	https://hitbtc.com/CVT-to-USD	USD	2	https://hitbtc.com/CVT-to-USD	9 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	CVT/BTC	https://hitbtc.com/CVT-to-BTC	BTC	3	https://hitbtc.com/CVT-to-BTC	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVT/USDT	https://poloniex.com/exchange#USDT_CVT	USDT	4	https://poloniex.com/exchange#USDT_CVT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVT/BTC	https://poloniex.com/exchange#BTC_CVT	BTC	5	https://poloniex.com/exchange#BTC_CVT	-
0.000315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732665749	CVT/USDT	https://www.okx.com/trade-spot/CVT-USDT	USDT	6	https://www.okx.com/trade-spot/CVT-USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00369364	4.287E-5	1.16064370106	0.00362849	0.00399022	0	CX
4	0.00290858	0.00082793	28.4650929319	0.00267284	0.00399022	0	CX
12	0.00229674	0.00143977	62.6875484382	0.00210164	0.00399022	0	CX
26	0.0026504	0.00108611	40.9790974947	0.00198688	0.00399022	0	CX
52	0.00146763	0.00226888	154.594822946	0.00145624	0.00399022	0	CX
156	0.00805275	-0.00431624	-53.599577784	0.00046529	0.0215674	25284.8406446	CX
260	0.00207703	0.00165948	79.8967756845	0.00035786	0.38152278	1985789.45135	CX

CyberVein proposes a novel approach to Distributed Ledger Technology, one able to record multiple datastreams in structured, highly complex decentralized databases which can be processed, queried, and manipulated in real-time by several parties in a trust-less global network.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849
1732578600	0.003714	-0.000194	-4.96	0.00391351	0.00395489	0.0037131
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722
1731973800	0.00362094	2.8E-5	0.78	0.00363936	0.00370552	0.00357859
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00281747	0.0026997
1730764200	0.00270636	-4.8E-5	-1.74	0.00277236	0.00277236	0.00267284
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889
1730159400	0.00279523	7.7E-5	2.83	0.00272858	0.00280778	0.00268953
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215
1729295400	0.00273717	4.5E-5	1.67	0.00241015	0.00275938	0.00240357
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.00269777	0.00240357
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945
1728949800	0.00264456	0.0001339	5.33	0.00241015	0.00265912	0.00240357
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00257689	0.00241854
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935
1727135400	0.00253498	-5.0E-6	-0.20	0.00232021	0.00255471	0.00226914
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715
1725925800	0.0022849	8.6E-5	3.91	0.00232021	0.00232944	0.00218943
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286
1725321000	0.00236656	7.6E-5	3.32	0.00235829	0.00237645	0.00229592
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101

Convert CVT

CVT/BTC 0.00000004 BTC +0.00%	CVT/EUR 0.003559 € +1.53%
CVT/USD $ 0.003737 +1.57%	CVT/GBP £ 0.002962 +1.24%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CVT

CVT News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CVT

CVT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CVT

CVT News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CVT

CVT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 