Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01772 | Gate.io | 10864.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 197.91 | 1732701230 | DDOS/USDT | https://gate.io/trade/DDOS_USDT | USDT | 1 | https://gate.io/trade/DDOS_USDT | 100 | 7 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DDOS/ETH | https://v2.info.uniswap.org/token/0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 | ETH | 2 | https://v2.info.uniswap.org/token/0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09686471 | 0.00924123 | 9.54034756311 | 0.09443813 | 0.11008677 | 0 | CX |
| 4 | 0.08196022 | 0.02414572 | 29.4602918343 | 0.07351915 | 0.11008677 | 0 | CX |
| 12 | 0.07527282 | 0.03083312 | 40.9618239359 | 0.067094 | 0.11008677 | 0 | CX |
| 26 | 0.11412019 | -0.00801425 | -7.02263990272 | 0.067094 | 0.12352287 | 0 | CX |
| 52 | 0.05597497 | 0.05013097 | 89.559619237 | 0.05591773 | 0.12731425 | 0 | CX |
| 156 | 0.63478721 | -0.52868127 | -83.2848018472 | 0.00506631 | 0.86831208 | 0.4637441 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.48570825 | 0.83256246 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.10347777 | -0.002748 | -2.59 | 0.10617874 | 0.10769348 | 0.10124158 | 0 |
| 1732578600 | 0.1062254 | 0.00161585 | 1.54 | 0.09686471 | 0.11008677 | 0.09443813 | 0 |
| 1732492200 | 0.10460955 | -0.001188 | -1.12 | 0.10626336 | 0.10741847 | 0.10240976 | 0 |
| 1732405800 | 0.10579733 | 0.00237898 | 2.30 | 0.10361963 | 0.10886882 | 0.10337635 | 0 |
| 1732319400 | 0.10341835 | -0.00153 | -1.46 | 0.10461795 | 0.10668801 | 0.10172752 | 0 |
| 1732233000 | 0.10494865 | 0.00923034 | 9.64 | 0.09567507 | 0.10530112 | 0.09448822 | 0 |
| 1732146600 | 0.09571831 | -0.001138 | -1.17 | 0.09686471 | 0.09833559 | 0.09443813 | 0 |
| 1732060200 | 0.09685662 | -0.003255 | -3.25 | 0.10004976 | 0.10004976 | 0.095676 | 0 |
| 1731973800 | 0.10011166 | 0.00454828 | 4.76 | 0.10548156 | 0.10766891 | 0.09508522 | 0 |
| 1731887400 | 0.09556338 | -0.00174 | -1.79 | 0.09758055 | 0.09828364 | 0.09487367 | 0 |
| 1731801000 | 0.09730336 | 0.00100485 | 1.04 | 0.09600203 | 0.10011509 | 0.0956424 | 0 |
| 1731714600 | 0.09629851 | 0.00116196 | 1.22 | 0.09559511 | 0.09740385 | 0.09382184 | 0 |
| 1731628200 | 0.09513655 | -0.004257 | -4.28 | 0.09929285 | 0.10087137 | 0.09450098 | 0 |
| 1731541800 | 0.09939333 | -0.001735 | -1.72 | 0.10095754 | 0.10381562 | 0.09710053 | 0 |
| 1731455400 | 0.10112865 | -0.003538 | -3.38 | 0.10439738 | 0.10701497 | 0.10008024 | 0 |
| 1731369000 | 0.10466648 | 0.00552358 | 5.57 | 0.09902872 | 0.10527032 | 0.09705386 | 0 |
| 1731282600 | 0.0991429 | 0.00152657 | 1.56 | 0.0969708 | 0.10099052 | 0.09626211 | 0 |
| 1731196200 | 0.09761633 | 0.00555345 | 6.03 | 0.09212915 | 0.09821893 | 0.09211328 | 0 |
| 1731109800 | 0.09206288 | 0.00181682 | 2.01 | 0.0911974 | 0.09286272 | 0.08993341 | 0 |
| 1731023400 | 0.09024606 | 0.00552918 | 6.53 | 0.08438307 | 0.0908216 | 0.08414228 | 0 |
| 1730937000 | 0.08471688 | 0.00920358 | 12.19 | 0.07548872 | 0.08536366 | 0.07545917 | 0 |
| 1730850600 | 0.0755133 | 0.00108761 | 1.46 | 0.07490914 | 0.07709275 | 0.07409686 | 0 |
| 1730764200 | 0.07442569 | -0.002019 | -2.64 | 0.10548156 | 0.10766891 | 0.07351915 | 0 |
| 1730677800 | 0.07644504 | -0.00093 | -1.20 | 0.0775902 | 0.07759891 | 0.07500434 | 0 |
| 1730591400 | 0.07737461 | -0.000746 | -0.95 | 0.07823511 | 0.07845506 | 0.07703644 | 0 |
| 1730505000 | 0.07812063 | -0.000203 | -0.26 | 0.07844324 | 0.08042743 | 0.07693845 | 0 |
| 1730418600 | 0.07832378 | -0.004431 | -5.35 | 0.08274015 | 0.08297596 | 0.07796103 | 0 |
| 1730332200 | 0.08275508 | 0.00078272 | 0.95 | 0.08196022 | 0.08454733 | 0.08106488 | 0 |
| 1730245800 | 0.08197236 | 0.00216682 | 2.72 | 0.07978221 | 0.08339222 | 0.07967208 | 0 |
| 1730159400 | 0.07980554 | 0.00184202 | 2.36 | 0.10548156 | 0.10766891 | 0.07740541 | 0 |
| 1730073000 | 0.07796352 | 0.00082504 | 1.07 | 0.07704578 | 0.07848306 | 0.07662019 | 0 |
| 1729986600 | 0.07713848 | 0.00205046 | 2.73 | 0.07581258 | 0.07780331 | 0.07555716 | 0 |
| 1729900200 | 0.07508802 | -0.003668 | -4.66 | 0.0788878 | 0.07957844 | 0.07436223 | 0 |
| 1729813800 | 0.07875558 | 0.00029865 | 0.38 | 0.07837791 | 0.07955604 | 0.07805436 | 0 |
| 1729727400 | 0.07845693 | -0.003149 | -3.86 | 0.08150944 | 0.08158628 | 0.07650135 | 0 |
| 1729641000 | 0.08160557 | -0.001346 | -1.62 | 0.08306245 | 0.08306245 | 0.08109817 | 0 |
| 1729554600 | 0.08295108 | -0.002315 | -2.72 | 0.08549214 | 0.08601541 | 0.08267078 | 0 |
| 1729468200 | 0.08526597 | 0.00286865 | 3.48 | 0.08246203 | 0.08565765 | 0.0820212 | 0 |
| 1729381800 | 0.08239732 | 0.00018977 | 0.23 | 0.08217115 | 0.08281979 | 0.08190703 | 0 |
| 1729295400 | 0.08220755 | 0.00123538 | 1.53 | 0.10548156 | 0.10766891 | 0.08117376 | 0 |
| 1729209000 | 0.08097217 | -0.000232 | -0.29 | 0.10548156 | 0.10766891 | 0.08078893 | 0 |
| 1729122600 | 0.08120425 | 0.00038732 | 0.48 | 0.08107919 | 0.08225359 | 0.08065516 | 0 |
| 1729036200 | 0.08081693 | -0.00095 | -1.16 | 0.08179223 | 0.08344915 | 0.07923685 | 0 |
| 1728949800 | 0.08176703 | 0.00499067 | 6.50 | 0.10548156 | 0.10766891 | 0.07826996 | 0 |
| 1728863400 | 0.07677636 | -0.00027 | -0.35 | 0.077122 | 0.07722466 | 0.07581351 | 0 |
| 1728777000 | 0.07704671 | 0.00132746 | 1.75 | 0.07587573 | 0.07739825 | 0.07577276 | 0 |
| 1728690600 | 0.07571925 | 0.00159066 | 2.15 | 0.07411677 | 0.07684543 | 0.07405144 | 0 |
| 1728604200 | 0.07412859 | 0.00045047 | 0.61 | 0.07376958 | 0.07504727 | 0.07250092 | 0 |
| 1728517800 | 0.07367812 | -0.002261 | -2.98 | 0.07583622 | 0.07676579 | 0.07321271 | 0 |
| 1728431400 | 0.07593951 | 0.00042341 | 0.56 | 0.07557054 | 0.07653588 | 0.07485781 | 0 |
| 1728345000 | 0.0755161 | -0.000381 | -0.50 | 0.10548156 | 0.10766891 | 0.0749079 | 0 |
| 1728258600 | 0.07589751 | 0.00075971 | 1.01 | 0.07498878 | 0.07635327 | 0.0749079 | 0 |
| 1728172200 | 0.0751378 | 2.2E-5 | 0.03 | 0.07528526 | 0.0755133 | 0.07436969 | 0 |
| 1728085800 | 0.0751154 | 0.00199882 | 2.73 | 0.07316667 | 0.07590031 | 0.07280922 | 0 |
| 1727999400 | 0.07311658 | -0.000339 | -0.46 | 0.10548156 | 0.10766891 | 0.07198356 | 0 |
| 1727913000 | 0.07345599 | -0.00281 | -3.68 | 0.07622852 | 0.07771806 | 0.07329671 | 0 |
| 1727826600 | 0.07626554 | -0.004447 | -5.51 | 0.08097684 | 0.08264309 | 0.0754825 | 0 |
| 1727740200 | 0.08071302 | -0.00184 | -2.23 | 0.0827218 | 0.08275975 | 0.08011633 | 0 |
| 1727653800 | 0.08255256 | -0.000688 | -0.83 | 0.08325222 | 0.08347341 | 0.08201653 | 0 |
| 1727567400 | 0.08324102 | -0.000682 | -0.81 | 0.0839718 | 0.08414881 | 0.08256438 | 0 |
| 1727481000 | 0.08392295 | 0.00211828 | 2.59 | 0.08178974 | 0.08485345 | 0.08139931 | 0 |
| 1727394600 | 0.08180467 | 0.00168771 | 2.11 | 0.08034468 | 0.08290815 | 0.07962386 | 0 |
| 1727308200 | 0.08011696 | -0.002485 | -3.01 | 0.08247509 | 0.08289695 | 0.07961764 | 0 |
| 1727221800 | 0.08260233 | 0.00019599 | 0.24 | 0.08238456 | 0.08308983 | 0.08075253 | 0 |
| 1727135400 | 0.08240634 | 0.0020741 | 2.58 | 0.10548156 | 0.10766891 | 0.08191636 | 0 |
| 1727049000 | 0.08033224 | -0.001148 | -1.41 | 0.0813794 | 0.08155797 | 0.07865727 | 0 |
| 1726962600 | 0.08147988 | 0.00201499 | 2.54 | 0.07962511 | 0.08154802 | 0.0787646 | 0 |
| 1726876200 | 0.07946489 | 0.0027159 | 3.54 | 0.0766961 | 0.0799922 | 0.07591928 | 0 |
| 1726789800 | 0.07674899 | 0.00349148 | 4.77 | 0.07410806 | 0.07743341 | 0.07393727 | 0 |
| 1726703400 | 0.07325751 | 0.00052949 | 0.73 | 0.07279677 | 0.0734196 | 0.07091804 | 0 |
| 1726617000 | 0.07272802 | 0.00113583 | 1.59 | 0.07140522 | 0.07438089 | 0.07043335 | 0 |
| 1726530600 | 0.07159219 | -0.00052 | -0.72 | 0.07220942 | 0.07259362 | 0.07019193 | 0 |
| 1726444200 | 0.07211235 | -0.003086 | -4.10 | 0.07521869 | 0.07557178 | 0.07183952 | 0 |
| 1726357800 | 0.07519878 | -0.000791 | -1.04 | 0.0759675 | 0.0759675 | 0.07444405 | 0 |
| 1726271400 | 0.07598959 | 0.00245707 | 3.34 | 0.07344946 | 0.07661521 | 0.07273238 | 0 |
| 1726185000 | 0.07353252 | 0.00062966 | 0.86 | 0.07280082 | 0.07424743 | 0.0721052 | 0 |
| 1726098600 | 0.07290286 | -0.001403 | -1.89 | 0.07419735 | 0.07420263 | 0.07097528 | 0 |
| 1726012200 | 0.07430592 | 0.00081166 | 1.10 | 0.07331289 | 0.07459618 | 0.07224115 | 0 |
| 1725925800 | 0.07349426 | 0.00189709 | 2.65 | 0.10548156 | 0.10766891 | 0.07076933 | 0 |
| 1725839400 | 0.07159717 | 0.00099085 | 1.40 | 0.07059325 | 0.0724247 | 0.06980088 | 0 |
| 1725753000 | 0.07060632 | 0.00146497 | 2.12 | 0.06932925 | 0.07183765 | 0.06914539 | 0 |
| 1725666600 | 0.06914135 | -0.004544 | -6.17 | 0.07373972 | 0.0748463 | 0.067094 | 0 |
| 1725580200 | 0.07368527 | -0.002374 | -3.12 | 0.07620176 | 0.07671103 | 0.07309978 | 0 |
| 1725493800 | 0.07605959 | -9.6E-5 | -0.13 | 0.07527282 | 0.07740261 | 0.07197049 | 0 |
| 1725407400 | 0.07615541 | -0.002767 | -3.51 | 0.07891082 | 0.07933609 | 0.07581569 | 0 |
| 1725321000 | 0.07892202 | 0.00330481 | 4.37 | 0.10548156 | 0.10766891 | 0.07573418 | 0 |
| 1725234600 | 0.07561721 | -0.002518 | -3.22 | 0.07812716 | 0.07824756 | 0.07486714 | 0 |
| 1725148200 | 0.07813525 | -0.000479 | -0.61 | 0.07855803 | 0.07876429 | 0.07755909 | 0 |
| 1725061800 | 0.07861403 | -1.3E-5 | -0.02 | 0.07857514 | 0.07898206 | 0.07594417 | 0 |
| 1724975400 | 0.07862679 | -0.000168 | -0.21 | 0.07864016 | 0.08075284 | 0.07802574 | 0 |
| 1724889000 | 0.07879478 | 0.00214752 | 2.80 | 0.07648922 | 0.07946489 | 0.07529864 | 0 |
| 1724802600 | 0.07664726 | -0.006824 | -8.18 | 0.08356581 | 0.08399544 | 0.07493279 | 0 |
|
DDOS/ETH 0.000031 ETH
+0.00%
|
DDOS/USD $ 0.106106
+2.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
