Decentralized NationsDENA

US$ 0.504436

0.018971

(

3.91%

)

Official Links

Website

Source Code

Discord

Info

Rank 4801

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.485742

Exchange

UNSW

Ask

US$ 0.493531

Last Trade Time

08:11:47

Volume (24h)

$ 0

Last Trade Size

0.430991

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.27961

Fully Diluted Market Cap

US$ 504,436

Genesis Date

10/28/2020

Days Range 0.484184-0.509909

52 Weeks Range 0.267636-0.596302

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENA/ETH	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	ETH	1	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.44964503	0.05479133	12.1854632753	0.38676388	0.50428919	0	CX
4	0.35508361	0.14935275	42.0612908605	0.34434187	0.50428919	0	CX
12	0.36794252	0.13649384	37.0965117051	0.31424838	0.50428919	0	CX
26	0.54457801	-0.04014165	-7.37114779938	0.31424838	0.57854446	0	CX
52	0.30070172	0.20373464	67.7530677244	0.26763575	0.59630214	0	CX
156	3.3533501	-2.84891374	-84.9572414166	0.22199355	3.98981739	0.28896872	CX
260	6.40858825	-5.90415189	-92.1287444235	0.22199355	13.107674	0.61074449	CX

Decentralized Nation by Smatoos offers a platform for users to collect and stake of NFTs from different cities in virtual world.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.48438083	-0.007167	-1.46	0.48999941	0.49969495	0.4764615
1732233000	0.49154831	0.04323216	9.64	0.44811361	0.4931992	0.44255478
1732146600	0.44831615	-0.005332	-1.18	0.45368557	0.46057473	0.44232019
1732060200	0.45364768	-0.015246	-3.25	0.46860336	0.46860336	0.44811799
1731973800	0.46889332	0.0213028	4.76	0.49404432	0.50428919	0.38676388
1731887400	0.44759052	-0.00815	-1.79	0.45703835	0.4603314	0.44436013
1731801000	0.45574008	0.00470644	1.04	0.44964503	0.46890935	0.44796062
1731714600	0.45103364	0.00544227	1.22	0.44773914	0.45621072	0.43943367
1731628200	0.44559137	-0.019937	-4.28	0.46505823	0.47245156	0.44261452
1731541800	0.46552887	-0.008128	-1.72	0.47285517	0.48624155	0.45479005
1731455400	0.47365658	-0.01657	-3.38	0.48896633	0.50122637	0.46874615
1731369000	0.49022672	0.02587081	5.57	0.46382115	0.49305495	0.45457148
1731282600	0.46435591	0.00714999	1.56	0.45418244	0.47300963	0.45086316
1731196200	0.45720592	0.02601069	6.03	0.43150559	0.46002832	0.43143128
1731109800	0.43119523	0.00850947	2.01	0.42714157	0.43494143	0.42122138
1731023400	0.42268576	0.02589704	6.53	0.39522526	0.4253814	0.39409746
1730937000	0.39678872	0.04310684	12.19	0.35356677	0.39981804	0.35342834
1730850600	0.35368188	0.00509402	1.46	0.35085219	0.36107957	0.3470477
1730764200	0.34858786	-0.009458	-2.64	0.49404432	0.50428919	0.34434187
1730677800	0.35804589	-0.004354	-1.20	0.36340948	0.36345028	0.35129806
1730591400	0.36239971	-0.003494	-0.95	0.36643005	0.36746022	0.36081584
1730505000	0.36589383	-0.000951	-0.26	0.36740485	0.37669823	0.36035685
1730418600	0.36684532	-0.020755	-5.35	0.38753031	0.38863479	0.36514634
1730332200	0.38760025	0.00366606	0.95	0.38387736	0.3959946	0.37968383
1730245800	0.38393419	0.0101487	2.72	0.3736762	0.39058439	0.37316039
1730159400	0.37378549	0.00862749	2.36	0.49404432	0.50428919	0.36254396
1730073000	0.365158	0.00386423	1.07	0.36085955	0.36759135	0.35886624
1729986600	0.36129377	0.00960375	2.73	0.35508361	0.36440759	0.35388733
1729900200	0.35169002	-0.017178	-4.66	0.36948704	0.3727218	0.34829061
1729813800	0.36886777	0.00139881	0.38	0.36709885	0.37261689	0.36558347
1729727400	0.36746896	-0.014747	-3.86	0.38176602	0.38212593	0.35830963
1729641000	0.38221627	-0.006302	-1.62	0.38903987	0.38903987	0.37983974
1729554600	0.38851822	-0.010842	-2.71	0.40041982	0.40287066	0.38720538
1729468200	0.39936051	0.01343592	3.48	0.38622766	0.40119499	0.38416295
1729381800	0.38592459	0.00088883	0.23	0.38486528	0.38790333	0.3836282
1729295400	0.38503576	0.00578615	1.53	0.49404432	0.50428919	0.38019381
1729209000	0.37924961	-0.001087	-0.29	0.49404432	0.50428919	0.37839138
1729122600	0.38033661	0.00181409	0.48	0.37975085	0.38525141	0.37776483
1729036200	0.37852252	-0.00445	-1.16	0.38309053	0.39085104	0.37112191
1728949800	0.3829725	0.0233748	6.50	0.49404432	0.50428919	0.36659324
1728863400	0.3595977	-0.001266	-0.35	0.36121654	0.36169739	0.35508798
1728777000	0.36086392	0.00621744	1.75	0.3553794	0.36251045	0.3548971
1728690600	0.35464648	0.00745015	2.15	0.34714096	0.35992118	0.34683497
1728604200	0.34719633	0.00210988	0.61	0.34551483	0.35149914	0.33957278
1728517800	0.34508645	-0.010592	-2.98	0.35519435	0.35954816	0.34290662
1728431400	0.35567811	0.00198312	0.56	0.35394998	0.35847137	0.35061177
1728345000	0.35369499	-0.001786	-0.50	0.49404432	0.50428919	0.35084636
1728258600	0.3554814	0.00355824	1.01	0.35122521	0.35761605	0.35084636
1728172200	0.35192316	0.00010491	0.03	0.35261382	0.35368188	0.34832558
1728085800	0.35181825	0.00936187	2.73	0.34269097	0.35549451	0.34101676
1727999400	0.34245638	-0.00159	-0.46	0.49404432	0.50428919	0.33714962
1727913000	0.34404608	-0.013159	-3.68	0.35703175	0.36400835	0.34330004
1727826600	0.35720515	-0.020831	-5.51	0.37927147	0.3870757	0.35353763
1727740200	0.37803585	-0.008616	-2.23	0.38744434	0.38762211	0.37524113
1727653800	0.38665168	-0.003225	-0.83	0.3899287	0.3909647	0.3841411
1727567400	0.38987624	-0.003194	-0.81	0.39329897	0.39412806	0.38670705
1727481000	0.39307021	0.0099214	2.59	0.38307887	0.39742839	0.38125021
1727394600	0.38314881	0.00790477	2.11	0.37631064	0.38831715	0.37293454
1727308200	0.37524404	-0.011641	-3.01	0.38628886	0.38826469	0.3729054
1727221800	0.38688482	0.00091798	0.24	0.38586485	0.38916809	0.3782209
1727135400	0.38596684	0.00971448	2.58	0.49404432	0.50428919	0.38367191
1727049000	0.37625236	-0.005375	-1.41	0.38115696	0.38199333	0.36840733
1726962600	0.3816276	0.00943764	2.54	0.37294037	0.3819467	0.36891003
1726876200	0.37218996	0.01272048	3.54	0.35922177	0.37465975	0.35558339
1726789800	0.35946948	0.01635303	4.77	0.34710016	0.3626751	0.34630021
1726703400	0.34311645	0.00247999	0.73	0.34095848	0.3438756	0.33215905
1726617000	0.34063646	0.00531987	1.59	0.33444087	0.34837803	0.32988889
1726530600	0.33531659	-0.002436	-0.72	0.33820748	0.34000699	0.32875818
1726444200	0.33775286	-0.014456	-4.10	0.352302	0.35395581	0.33647498
1726357800	0.35220875	-0.003704	-1.04	0.35580924	0.35580924	0.34867383
1726271400	0.3559127	0.01150818	3.34	0.34401548	0.35884293	0.34065686
1726185000	0.34440452	0.00294917	0.86	0.34097742	0.34775294	0.33771935
1726098600	0.34145535	-0.006572	-1.89	0.34751835	0.34754312	0.33242716
1726012200	0.34802687	0.00380157	1.10	0.34337581	0.34938635	0.3383561
1725925800	0.3442253	0.0088854	2.65	0.49404432	0.50428919	0.33146256
1725839400	0.3353399	0.00464086	1.40	0.33063784	0.33921579	0.32692661
1725753000	0.33069904	0.00686148	2.12	0.32471764	0.33646624	0.3238565
1725666600	0.32383756	-0.021282	-6.17	0.34537495	0.35055786	0.31424838
1725580200	0.34511996	-0.011121	-3.12	0.35690644	0.35929171	0.3423777
1725493800	0.35624055	-0.000449	-0.13	0.35255554	0.36253085	0.33708842
1725407400	0.35668933	-0.012958	-3.51	0.36959487	0.37158672	0.35509818
1725321000	0.36964732	0.01547877	4.37	0.49404432	0.50428919	0.35471642
1725234600	0.35416855	-0.011794	-3.22	0.36592443	0.36648833	0.35065548
1725148200	0.36596232	-0.002242	-0.61	0.36794252	0.36890857	0.36326377
1725061800	0.36820479	-6.0E-5	-0.02	0.36802266	0.36992854	0.35569996
1724975400	0.36826453	-0.000787	-0.21	0.36832719	0.37822236	0.36544942
1724889000	0.36905137	0.01005836	2.80	0.3582528	0.37218996	0.35267648
1724802600	0.35899301	-0.031963	-8.18	0.39139745	0.39340971	0.35096293
1724716200	0.39095595	-0.009094	-2.27	0.39994043	0.40260255	0.38875865
1724629800	0.40004971	-0.002261	-0.56	0.40367644	0.40678152	0.39874998
1724543400	0.40231113	-0.000532	-0.13	0.40323785	0.41049421	0.39873687
1724457000	0.40284297	0.02054948	5.38	0.38211573	0.40736144	0.3821099