We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732320121 | DFD/ETH | https://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | ETH | 1 | https://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFD/ETH | https://v2.info.uniswap.org/token/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | ETH | 2 | https://v2.info.uniswap.org/token/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | 0 | - | |||
| 0.0159 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732320126 | DFD/USDT | https://www.bibox.com/en/exchange/basic/DFD_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/DFD_USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00033944 | 4.36E-5 | 12.8446853641 | 0.0003318 | 0.00037723 | 0 | CX |
| 4 | 0.00026806 | 0.00011498 | 42.8933820786 | 0.00024904 | 0.00037838 | 0 | CX |
| 12 | 0.00027776 | 0.00010528 | 37.9032258065 | 0.00023723 | 0.00037838 | 0 | CX |
| 26 | 0.00078485 | -0.00040181 | -51.1957698923 | 0.00023723 | 0.0008338 | 0.00026175 | CX |
| 52 | 0.00534498 | -0.00496194 | -92.8336495179 | 0.00023723 | 0.01084434 | 0.0028004 | CX |
| 156 | 0.0786507 | -0.07826766 | -99.5129858984 | 0.00023723 | 0.18129096 | 0.15409777 | CX |
| 260 | 0.34492308 | -0.34454004 | -99.8889491535 | 0.00023723 | 7.24866366 | 3.67042323 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00036567 | -5.0E-6 | -1.35 | 0.00036991 | 0.00037723 | 0.00035969 | 0 |
| 1732233000 | 0.00037108 | 3.3E-5 | 9.75 | 0.00033829 | 0.00037232 | 0.00033409 | 0 |
| 1732146600 | 0.00033844 | -4.0E-6 | -1.17 | 0.00034249 | 0.00034769 | 0.00033391 | 0 |
| 1732060200 | 0.00034246 | -1.2E-5 | -3.39 | 0.00035376 | 0.00035376 | 0.00033829 | 0 |
| 1731973800 | 0.00035397 | 1.6E-5 | 4.74 | 0.000338 | 0.00035397 | 0.0003318 | 0 |
| 1731887400 | 0.00033789 | -6.0E-6 | -1.74 | 0.00034502 | 0.00034751 | 0.00033545 | 0 |
| 1731801000 | 0.00034404 | 4.0E-6 | 1.17 | 0.00033944 | 0.00035399 | 0.00033817 | 0 |
| 1731714600 | 0.00034049 | 4.0E-6 | 1.19 | 0.000338 | 0.0003444 | 0.00033173 | 0 |
| 1731628200 | 0.00033638 | -1.5E-5 | -4.27 | 0.00035108 | 0.00035666 | 0.00033414 | 0 |
| 1731541800 | 0.00035143 | -6.0E-6 | -1.68 | 0.00035696 | 0.00036707 | 0.00034333 | 0 |
| 1731455400 | 0.00035757 | -1.3E-5 | -3.51 | 0.00036913 | 0.00037838 | 0.00035386 | 0 |
| 1731369000 | 0.00037008 | 2.0E-5 | 5.71 | 0.00035014 | 0.00037221 | 0.00034316 | 0 |
| 1731282600 | 0.00035055 | 5.0E-6 | 1.45 | 0.00034287 | 0.00035708 | 0.00034036 | 0 |
| 1731196200 | 0.00034515 | 2.0E-5 | 6.14 | 0.00032575 | 0.00034728 | 0.00032569 | 0 |
| 1731109800 | 0.00032551 | 6.0E-6 | 1.88 | 0.00032245 | 0.00032834 | 0.00031799 | 0 |
| 1731023400 | 0.00031909 | 2.0E-5 | 6.68 | 0.00029836 | 0.00032113 | 0.00029751 | 0 |
| 1730937000 | 0.00029954 | 3.3E-5 | 12.36 | 0.00026691 | 0.00030183 | 0.00026681 | 0 |
| 1730850600 | 0.000267 | 4.0E-6 | 1.52 | 0.00026486 | 0.00027258 | 0.00026199 | 0 |
| 1730764200 | 0.00026315 | -7.0E-6 | -2.59 | 0.00028209 | 0.00028985 | 0.00025995 | 0 |
| 1730677800 | 0.00027029 | -3.0E-6 | -1.10 | 0.00027434 | 0.00027437 | 0.0002652 | 0 |
| 1730591400 | 0.00027358 | -3.0E-6 | -1.09 | 0.00027662 | 0.0002774 | 0.00027238 | 0 |
| 1730505000 | 0.00027622 | -7.2E-7 | -0.26 | 0.00027736 | 0.00028437 | 0.00027204 | 0 |
| 1730418600 | 0.00027694 | -1.6E-5 | -5.47 | 0.00029255 | 0.00029338 | 0.00027565 | 0 |
| 1730332200 | 0.0002926 | 3.0E-6 | 1.04 | 0.00028979 | 0.00029894 | 0.00028663 | 0 |
| 1730245800 | 0.00028984 | 8.0E-6 | 2.84 | 0.00028209 | 0.00029486 | 0.0002817 | 0 |
| 1730159400 | 0.00028217 | 7.0E-6 | 2.54 | 0.00025247 | 0.00029309 | 0.00024904 | 0 |
| 1730073000 | 0.00027566 | 3.0E-6 | 1.10 | 0.00027242 | 0.0002775 | 0.00027091 | 0 |
| 1729986600 | 0.00027274 | 7.0E-6 | 2.64 | 0.00026806 | 0.0002751 | 0.00026715 | 0 |
| 1729900200 | 0.00026549 | -1.3E-5 | -4.67 | 0.00027893 | 0.00028137 | 0.00026293 | 0 |
| 1729813800 | 0.00027846 | 1.0E-6 | 0.36 | 0.00027713 | 0.00028129 | 0.00027598 | 0 |
| 1729727400 | 0.00027741 | -1.1E-5 | -3.81 | 0.0002882 | 0.00028847 | 0.00027049 | 0 |
| 1729641000 | 0.00028854 | -5.0E-6 | -1.70 | 0.00029369 | 0.00029369 | 0.00028675 | 0 |
| 1729554600 | 0.0002933 | -8.0E-6 | -2.65 | 0.00030228 | 0.00030413 | 0.00029231 | 0 |
| 1729468200 | 0.00030148 | 1.0E-5 | 3.43 | 0.00029157 | 0.00030287 | 0.00029001 | 0 |
| 1729381800 | 0.00029134 | 6.7E-7 | 0.23 | 0.00029054 | 0.00029283 | 0.00028961 | 0 |
| 1729295400 | 0.00029067 | 4.0E-6 | 1.40 | 0.00025247 | 0.00029428 | 0.00024904 | 0 |
| 1729209000 | 0.0002863 | -8.2E-7 | -0.29 | 0.00025247 | 0.00029309 | 0.00024904 | 0 |
| 1729122600 | 0.00028712 | 1.0E-6 | 0.35 | 0.00028668 | 0.00029083 | 0.00028518 | 0 |
| 1729036200 | 0.00028575 | -3.0E-6 | -1.04 | 0.0002892 | 0.00029506 | 0.00028016 | 0 |
| 1728949800 | 0.00028911 | 1.8E-5 | 6.63 | 0.00025247 | 0.00029309 | 0.00024904 | 0 |
| 1728863400 | 0.00027146 | -9.6E-7 | -0.35 | 0.00027269 | 0.00027305 | 0.00026806 | 0 |
| 1728777000 | 0.00027242 | 5.0E-6 | 1.87 | 0.00026828 | 0.00027366 | 0.00026792 | 0 |
| 1728690600 | 0.00026773 | 6.0E-6 | 2.29 | 0.00026206 | 0.00027171 | 0.00026183 | 0 |
| 1728604200 | 0.0002621 | 2.0E-6 | 0.77 | 0.00026083 | 0.00026535 | 0.00025635 | 0 |
| 1728517800 | 0.00026051 | -8.0E-6 | -2.98 | 0.00026814 | 0.00027143 | 0.00025886 | 0 |
| 1728431400 | 0.00026851 | 2.0E-6 | 0.75 | 0.0002672 | 0.00027061 | 0.00026468 | 0 |
| 1728345000 | 0.00026701 | -1.0E-6 | -0.37 | 0.00025247 | 0.00029309 | 0.00024904 | 0 |
| 1728258600 | 0.00026836 | 3.0E-6 | 1.13 | 0.00026514 | 0.00026997 | 0.00026486 | 0 |
| 1728172200 | 0.00026567 | 8.0E-8 | 0.03 | 0.00026619 | 0.000267 | 0.00026295 | 0 |
| 1728085800 | 0.00026559 | 7.0E-6 | 2.71 | 0.0002587 | 0.00026837 | 0.00025744 | 0 |
| 1727999400 | 0.00025852 | -1.0E-6 | -0.39 | 0.00025247 | 0.00029309 | 0.00024904 | 0 |
| 1727913000 | 0.00025972 | -1.0E-5 | -3.71 | 0.00026953 | 0.00027479 | 0.00025916 | 0 |
| 1727826600 | 0.00026966 | -1.6E-5 | -5.61 | 0.00028632 | 0.00029221 | 0.00026689 | 0 |
| 1727740200 | 0.00028538 | -7.0E-6 | -2.40 | 0.00029249 | 0.00029262 | 0.00028327 | 0 |
| 1727653800 | 0.00029189 | -2.0E-6 | -0.68 | 0.00029436 | 0.00029514 | 0.00028999 | 0 |
| 1727567400 | 0.00029432 | -2.0E-6 | -0.67 | 0.00029691 | 0.00029753 | 0.00029193 | 0 |
| 1727481000 | 0.00029673 | 7.0E-6 | 2.42 | 0.00028919 | 0.00030002 | 0.00028781 | 0 |
| 1727394600 | 0.00028924 | 6.0E-6 | 2.12 | 0.00028408 | 0.00029315 | 0.00028153 | 0 |
| 1727308200 | 0.00028328 | -9.0E-6 | -3.08 | 0.00029161 | 0.00029311 | 0.00028151 | 0 |
| 1727221800 | 0.00029206 | 6.9E-7 | 0.24 | 0.00029129 | 0.00029379 | 0.00028552 | 0 |
| 1727135400 | 0.00029137 | 7.0E-6 | 2.46 | 0.00025247 | 0.00029705 | 0.00024904 | 0 |
| 1727049000 | 0.00028404 | -4.0E-6 | -1.39 | 0.00028774 | 0.00028837 | 0.00027811 | 0 |
| 1726962600 | 0.00028809 | 7.0E-6 | 2.49 | 0.00028154 | 0.00028834 | 0.00027849 | 0 |
| 1726876200 | 0.00028097 | 1.0E-5 | 3.69 | 0.00027118 | 0.00028283 | 0.00026843 | 0 |
| 1726789800 | 0.00027137 | 1.2E-5 | 4.63 | 0.00026203 | 0.00027379 | 0.00026143 | 0 |
| 1726703400 | 0.00025902 | 2.0E-6 | 0.78 | 0.00025739 | 0.0002596 | 0.00025075 | 0 |
| 1726617000 | 0.00025715 | 4.0E-6 | 1.58 | 0.00025247 | 0.00026299 | 0.00024904 | 0 |
| 1726530600 | 0.00025313 | -2.0E-6 | -0.78 | 0.00025532 | 0.00025667 | 0.00024818 | 0 |
| 1726444200 | 0.00025497 | -1.1E-5 | -4.14 | 0.00026596 | 0.0002672 | 0.00025401 | 0 |
| 1726357800 | 0.00026589 | -3.0E-6 | -1.12 | 0.0002686 | 0.0002686 | 0.00026322 | 0 |
| 1726271400 | 0.00026868 | 9.0E-6 | 3.46 | 0.0002597 | 0.00027089 | 0.00025717 | 0 |
| 1726185000 | 0.00025999 | 2.0E-6 | 0.78 | 0.00025741 | 0.00026252 | 0.00025495 | 0 |
| 1726098600 | 0.00025777 | -5.0E-6 | -1.90 | 0.00026235 | 0.00026236 | 0.00025095 | 0 |
| 1726012200 | 0.00026273 | 3.0E-6 | 1.15 | 0.00025922 | 0.00026376 | 0.00025543 | 0 |
| 1725925800 | 0.00025986 | 7.0E-6 | 2.77 | 0.00029315 | 0.000294 | 0.00025022 | 0 |
| 1725839400 | 0.00025315 | 3.0E-6 | 1.20 | 0.0002496 | 0.00025608 | 0.0002468 | 0 |
| 1725753000 | 0.00024965 | 5.0E-6 | 2.05 | 0.00024513 | 0.000254 | 0.00024448 | 0 |
| 1725666600 | 0.00024447 | -1.6E-5 | -6.14 | 0.00026073 | 0.00026464 | 0.00023723 | 0 |
| 1725580200 | 0.00026053 | -8.0E-6 | -2.97 | 0.00026943 | 0.00027123 | 0.00025846 | 0 |
| 1725493800 | 0.00026893 | -3.4E-7 | -0.13 | 0.00026615 | 0.00027368 | 0.00025447 | 0 |
| 1725407400 | 0.00026927 | -1.0E-5 | -3.58 | 0.00027901 | 0.00028051 | 0.00026807 | 0 |
| 1725321000 | 0.00027905 | 1.2E-5 | 4.49 | 0.00029315 | 0.000294 | 0.00026778 | 0 |
| 1725234600 | 0.00026737 | -9.0E-6 | -3.26 | 0.00027624 | 0.00027667 | 0.00026471 | 0 |
| 1725148200 | 0.00027627 | -2.0E-6 | -0.72 | 0.00027776 | 0.00027849 | 0.00027423 | 0 |
| 1725061800 | 0.00027796 | -5.0E-8 | -0.02 | 0.00027782 | 0.00027926 | 0.00026852 | 0 |
| 1724975400 | 0.00027801 | -5.9E-7 | -0.21 | 0.00027805 | 0.00028552 | 0.00027588 | 0 |
| 1724889000 | 0.0002786 | 8.0E-6 | 2.95 | 0.00027045 | 0.00028097 | 0.00026624 | 0 |
| 1724802600 | 0.00027101 | -2.4E-5 | -8.13 | 0.00029547 | 0.00029699 | 0.00026495 | 0 |
| 1724716200 | 0.00029514 | -7.0E-6 | -2.32 | 0.00030192 | 0.00030393 | 0.00029348 | 0 |
| 1724629800 | 0.000302 | -2.0E-6 | -0.66 | 0.00030474 | 0.00030708 | 0.00030102 | 0 |
| 1724543400 | 0.00030371 | -4.0E-7 | -0.13 | 0.00030441 | 0.00030989 | 0.00030101 | 0 |
| 1724457000 | 0.00030411 | 1.6E-5 | 5.54 | 0.00028846 | 0.00030752 | 0.00028846 | 0 |
|
DFD/BTC 0 BTC
-
|
DFD/EUR 0 €
-
|
|
DFD/USD $ 0.000383
+4.52%
|
DFD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
