We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFF/ETH | https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac | ETH | 1 | https://v2.info.uniswap.org/token/0xaf183350bdf8082b486cee23fbfcca6ea3258dac | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0248851 | -0.00064384 | -2.58725100562 | 0.02282931 | 0.02547257 | 0 | CX |
| 4 | 0.02941031 | -0.00516905 | -17.5756392911 | 0.02222605 | 0.030655 | 0 | CX |
| 12 | 0.02777349 | -0.00353223 | -12.7179911491 | 0.02222605 | 0.0366166 | 0 | CX |
| 26 | 0.02313678 | 0.00110448 | 4.77369798217 | 0.01923749 | 0.0366166 | 0 | CX |
| 52 | 0.0250007 | -0.00075944 | -3.0376749451 | 0.01923749 | 0.0366166 | 0 | CX |
| 156 | 0.02785716 | -0.0036159 | -12.9801458584 | 0.00789919 | 0.0366166 | 0 | CX |
| 260 | 1.15466176 | -1.1304205 | -97.9005747969 | 0.00789919 | 1.93937656 | 0.18491911 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.02373148 | -0.000268 | -1.12 | 0.02402932 | 0.02431146 | 0.02369615 | 0 |
| 1739663400 | 0.02399943 | -0.000317 | -1.30 | 0.02431672 | 0.02443312 | 0.02388151 | 0 |
| 1739577000 | 0.024316 | 0.00044198 | 1.85 | 0.02384324 | 0.02487065 | 0.02377304 | 0 |
| 1739490600 | 0.02387402 | -0.000523 | -2.14 | 0.02439735 | 0.02458343 | 0.02331215 | 0 |
| 1739404200 | 0.02439727 | 0.00116415 | 5.01 | 0.02326701 | 0.02489821 | 0.02282931 | 0 |
| 1739317800 | 0.02323312 | -0.000484 | -2.04 | 0.02376778 | 0.02429906 | 0.02305043 | 0 |
| 1739231400 | 0.0237172 | 0.00025145 | 1.07 | 0.0248851 | 0.02547257 | 0.02346174 | 0 |
| 1739145000 | 0.02346575 | -6.0E-5 | -0.26 | 0.02347298 | 0.02392094 | 0.02264565 | 0 |
| 1739058600 | 0.02352534 | 0.00011133 | 0.48 | 0.02339796 | 0.02374994 | 0.02310217 | 0 |
| 1738972200 | 0.02341401 | -0.000481 | -2.01 | 0.02404617 | 0.02496039 | 0.02290709 | 0 |
| 1738885800 | 0.0238948 | -0.000965 | -3.88 | 0.0248851 | 0.02547257 | 0.02378883 | 0 |
| 1738799400 | 0.02485986 | 0.00058828 | 2.42 | 0.02433625 | 0.02517946 | 0.02420879 | 0 |
| 1738713000 | 0.02427158 | -0.001435 | -5.58 | 0.02572046 | 0.02578192 | 0.02352025 | 0 |
| 1738626600 | 0.02570645 | 0.00032825 | 1.29 | 0.02546285 | 0.02601339 | 0.02222605 | 0 |
| 1738540200 | 0.0253782 | -0.002514 | -9.01 | 0.02784806 | 0.02819139 | 0.02460412 | 0 |
| 1738453800 | 0.02789212 | -0.001438 | -4.90 | 0.02944295 | 0.02968406 | 0.02768455 | 0 |
| 1738367400 | 0.02932994 | 0.00031622 | 1.09 | 0.0290131 | 0.030655 | 0.02867334 | 0 |
| 1738281000 | 0.02901372 | 0.00119813 | 4.31 | 0.02774262 | 0.02928337 | 0.02758866 | 0 |
| 1738194600 | 0.02781559 | 0.00042174 | 1.54 | 0.0275669 | 0.02824955 | 0.0273075 | 0 |
| 1738108200 | 0.02739385 | -0.000857 | -3.03 | 0.02854471 | 0.02873087 | 0.02713223 | 0 |
| 1738021800 | 0.02825088 | -0.000623 | -2.16 | 0.02941031 | 0.03044083 | 0.02708085 | 0 |
| 1737935400 | 0.02887395 | -0.000767 | -2.59 | 0.02955749 | 0.02996754 | 0.02887395 | 0 |
| 1737849000 | 0.02964133 | 9.8E-5 | 0.33 | 0.0295285 | 0.02987557 | 0.02920051 | 0 |
| 1737762600 | 0.02954295 | -0.000166 | -0.56 | 0.02977576 | 0.03047295 | 0.0292303 | 0 |
| 1737676200 | 0.0297085 | 0.00076587 | 2.65 | 0.02893362 | 0.02983695 | 0.0284696 | 0 |
| 1737589800 | 0.02894263 | -0.000687 | -2.32 | 0.02972705 | 0.03001704 | 0.028819 | 0 |
| 1737503400 | 0.02962992 | 0.00054814 | 1.88 | 0.02915011 | 0.03000527 | 0.02859288 | 0 |
| 1737417000 | 0.02908178 | 0.00032415 | 1.13 | 0.02941031 | 0.03056518 | 0.02791389 | 0 |
| 1737330600 | 0.02875763 | -0.000775 | -2.62 | 0.02941031 | 0.03071316 | 0.02791389 | 0 |
| 1737244200 | 0.02953269 | -0.00151 | -4.86 | 0.03101002 | 0.03117584 | 0.02883425 | 0 |
| 1737157800 | 0.03104311 | 0.00159213 | 5.41 | 0.02949549 | 0.0314479 | 0.02949549 | 0 |
| 1737071400 | 0.02945098 | -0.001241 | -4.04 | 0.03072993 | 0.03081824 | 0.02914208 | 0 |
| 1736985000 | 0.03069166 | 0.00192065 | 6.68 | 0.02874229 | 0.03099138 | 0.02842233 | 0 |
| 1736898600 | 0.02877101 | 0.0008565 | 3.07 | 0.02796027 | 0.02900792 | 0.0278981 | 0 |
| 1736812200 | 0.02791451 | -0.001187 | -4.08 | 0.02913405 | 0.0295202 | 0.02628429 | 0 |
| 1736725800 | 0.0291015 | -0.000227 | -0.77 | 0.02927695 | 0.0294046 | 0.02878341 | 0 |
| 1736639400 | 0.02932842 | 0.00013541 | 0.46 | 0.02913405 | 0.02958692 | 0.02874666 | 0 |
| 1736553000 | 0.02919301 | 0.0005352 | 1.87 | 0.02963991 | 0.02992428 | 0.02825775 | 0 |
| 1736466600 | 0.02865781 | -0.001045 | -3.52 | 0.02963991 | 0.02992428 | 0.02825775 | 0 |
| 1736380200 | 0.02970288 | -0.000421 | -1.40 | 0.03015869 | 0.03043887 | 0.02865951 | 0 |
| 1736293800 | 0.03012399 | -0.002758 | -8.39 | 0.03290846 | 0.03301006 | 0.02995639 | 0 |
| 1736207400 | 0.03288152 | 0.0004162 | 1.28 | 0.02975515 | 0.03330496 | 0.02954179 | 0 |
| 1736121000 | 0.03246532 | -0.000158 | -0.48 | 0.03260732 | 0.03272863 | 0.0321235 | 0 |
| 1736034600 | 0.03262293 | 0.00046625 | 1.45 | 0.03217203 | 0.03273301 | 0.03188784 | 0 |
| 1735948200 | 0.03215668 | 0.00141319 | 4.60 | 0.03078952 | 0.03235667 | 0.0305592 | 0 |
| 1735861800 | 0.03074349 | 0.00085391 | 2.86 | 0.02975515 | 0.0311374 | 0.02954179 | 0 |
| 1735775400 | 0.02988958 | 0.00016021 | 0.54 | 0.02975515 | 0.03003051 | 0.02954179 | 0 |
| 1735689000 | 0.02972937 | -0.000181 | -0.61 | 0.02993659 | 0.03070513 | 0.02955445 | 0 |
| 1735602600 | 0.02991081 | -1.5E-5 | -0.05 | 0.02971367 | 0.03060041 | 0.02943787 | 0 |
| 1735516200 | 0.02992615 | -0.000359 | -1.19 | 0.03028179 | 0.03037982 | 0.02964312 | 0 |
| 1735429800 | 0.03028473 | 0.00062288 | 2.10 | 0.02969878 | 0.03037322 | 0.02964847 | 0 |
| 1735343400 | 0.02966185 | -4.1E-5 | -0.14 | 0.02971367 | 0.03060041 | 0.02948175 | 0 |
| 1735257000 | 0.0297027 | -0.001447 | -4.65 | 0.03127539 | 0.0313158 | 0.02945972 | 0 |
| 1735170600 | 0.03114926 | -1.3E-5 | -0.04 | 0.03110198 | 0.03158295 | 0.03070406 | 0 |
| 1735084200 | 0.03116255 | 0.00069291 | 2.27 | 0.03046367 | 0.0315132 | 0.02995773 | 0 |
| 1734997800 | 0.03046964 | 0.00127377 | 4.36 | 0.02987388 | 0.03080004 | 0.02916117 | 0 |
| 1734911400 | 0.02919587 | -0.000546 | -1.84 | 0.02987388 | 0.03026038 | 0.02896921 | 0 |
| 1734825000 | 0.02974204 | -0.001175 | -3.80 | 0.0309854 | 0.03169436 | 0.02937266 | 0 |
| 1734738600 | 0.03091689 | 0.00022915 | 0.75 | 0.03048534 | 0.03112411 | 0.02779043 | 0 |
| 1734652200 | 0.03068774 | -0.001654 | -5.11 | 0.03228005 | 0.03314734 | 0.02975301 | 0 |
| 1734565800 | 0.03234222 | -0.002266 | -6.55 | 0.03467774 | 0.03481324 | 0.03231501 | 0 |
| 1734479400 | 0.03460817 | -0.001042 | -2.92 | 0.03546565 | 0.03604607 | 0.03434101 | 0 |
| 1734393000 | 0.03564985 | 0.00038999 | 1.11 | 0.03419758 | 0.0366166 | 0.03391187 | 0 |
| 1734306600 | 0.03525986 | 0.00077934 | 2.26 | 0.03453832 | 0.03525986 | 0.03421132 | 0 |
| 1734220200 | 0.03448052 | -0.00033 | -0.95 | 0.03487987 | 0.03517156 | 0.03412337 | 0 |
| 1734133800 | 0.03481065 | 0.00021997 | 0.64 | 0.03467141 | 0.03535566 | 0.03439471 | 0 |
| 1734047400 | 0.03459068 | 0.00038784 | 1.13 | 0.03419758 | 0.03554557 | 0.03391187 | 0 |
| 1733961000 | 0.03420284 | 0.00191699 | 5.94 | 0.03243463 | 0.03434877 | 0.03179792 | 0 |
| 1733874600 | 0.03228585 | -0.00081 | -2.45 | 0.03298972 | 0.03367951 | 0.03138733 | 0 |
| 1733788200 | 0.03309623 | -0.002523 | -7.08 | 0.03419178 | 0.03525808 | 0.03173397 | 0 |
| 1733701800 | 0.03561943 | -0.000128 | -0.36 | 0.03571166 | 0.0357964 | 0.03510028 | 0 |
| 1733615400 | 0.03574779 | -8.1E-5 | -0.23 | 0.03571612 | 0.03589113 | 0.03549731 | 0 |
| 1733529000 | 0.03582905 | 0.00201503 | 5.96 | 0.03380234 | 0.03650064 | 0.03378815 | 0 |
| 1733442600 | 0.03381402 | -0.000387 | -1.13 | 0.03419178 | 0.03525808 | 0.03336633 | 0 |
| 1733356200 | 0.03420079 | 0.00189291 | 5.86 | 0.03229637 | 0.03475562 | 0.03229637 | 0 |
| 1733269800 | 0.03230788 | -0.000157 | -0.48 | 0.03244293 | 0.0327397 | 0.03140125 | 0 |
| 1733183400 | 0.03246523 | -0.000652 | -1.97 | 0.03309043 | 0.03353126 | 0.03187918 | 0 |
| 1733097000 | 0.03311674 | 7.2E-5 | 0.22 | 0.03314011 | 0.03340031 | 0.03267404 | 0 |
| 1733010600 | 0.03304467 | 0.0009771 | 3.05 | 0.03199282 | 0.03330531 | 0.03189952 | 0 |
| 1732924200 | 0.03206757 | 0.00012532 | 0.39 | 0.03194599 | 0.03254354 | 0.03157822 | 0 |
| 1732837800 | 0.03194225 | -0.000756 | -2.31 | 0.03256727 | 0.0326356 | 0.0315404 | 0 |
| 1732751400 | 0.03269795 | 0.00302834 | 10.21 | 0.02973856 | 0.03285726 | 0.02944964 | 0 |
| 1732665000 | 0.02966961 | -0.000788 | -2.59 | 0.03044404 | 0.03087836 | 0.02902844 | 0 |
| 1732578600 | 0.03045742 | 0.0004633 | 1.54 | 0.02777349 | 0.03156457 | 0.02707773 | 0 |
| 1732492200 | 0.02999412 | -0.000341 | -1.12 | 0.03046831 | 0.03079951 | 0.02936339 | 0 |
| 1732405800 | 0.03033469 | 0.00068212 | 2.30 | 0.02971029 | 0.03121536 | 0.02964053 | 0 |
| 1732319400 | 0.02965257 | -0.000439 | -1.46 | 0.02999653 | 0.03059006 | 0.02916777 | 0 |
| 1732233000 | 0.03009135 | 0.00264657 | 9.64 | 0.02743238 | 0.03019241 | 0.02709209 | 0 |
| 1732146600 | 0.02744478 | -0.000326 | -1.17 | 0.02777349 | 0.02819522 | 0.02707773 | 0 |
| 1732060200 | 0.02777117 | -0.000933 | -3.25 | 0.02868672 | 0.02868672 | 0.02743265 | 0 |
| 1731973800 | 0.02870447 | 0.00130411 | 4.76 | 0.02740946 | 0.02870447 | 0.02690664 | 0 |
| 1731887400 | 0.02740036 | -0.000499 | -1.79 | 0.02797873 | 0.02818033 | 0.02720261 | 0 |
| 1731801000 | 0.02789926 | 0.00028812 | 1.04 | 0.02752613 | 0.02870545 | 0.02742302 | 0 |
|
DFF/ETH 0.00000892 ETH
+0.00%
|
DFF/USD $ 0.024241
+2.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
