DFYN TokenDFYN

US$ 5.48

0.197388

(

3.74%

)

Official Links

Website

Source Code

Info

Rank 1075

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:20:59

Volume (24h)

$ 124,104,766

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.12%

Trade Price

US$ 0.034755

Fully Diluted Market Cap

US$ 1,086,150,344

Genesis Date

5/06/2021

Days Range 5.24-5.53

52 Weeks Range 3.16-6.50

Circulating Supply 192,488,455 / 198,284,007

97.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00682	Kucoin	14010141.8161	/cdn/crypto/logos/exchanges/KUCN.png	$ 94,041.28	1732710578	DFYN/USDT	https://trade.kucoin.com/DFYN-USDT	USDT	1	https://trade.kucoin.com/DFYN-USDT	99.7364826491	6 minutes ago
0.00674	Gate.io	37016.7	/cdn/crypto/logos/exchanges/GATE.png	$ 254.44	1732707357	DFYN/USDT	https://gate.io/trade/DFYN_USDT	USDT	2	https://gate.io/trade/DFYN_USDT	0.263517350912	60 minutes ago
0.00158774	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	DFYN/ETH	https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023	ETH	3	https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFYN/ETH	https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023	ETH	4	https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023	0	-
0.00599	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	DFYN/USDT	https://exchange.latoken.com/exchange/DFYN-USDT	USDT	5	https://exchange.latoken.com/exchange/DFYN-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.94361901	0.53413162	10.8044656945	4.81977529	5.61842439	0	CX
4	4.18294866	1.29480197	30.9542878779	3.75214716	5.61842439	0	CX
12	3.84164807	1.63610256	42.5885591337	3.42423122	5.61842439	0	CX
26	5.98636726	-0.50861663	-8.49624835747	3.42423122	6.30415342	0	CX
52	3.29123665	2.18651398	66.4344200226	3.15563325	6.49765129	0	CX
156	0.50309297	4.97465766	988.814783081	0.01845853	6.49765129	3.02141513	CX
260	0	0	0	0	6.49765129	8.84031222	CX

DFYN is a multichain AMM DEX which connects all the fragmented liquidity across these chains.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	5.28112491	-0.14	-2.59	5.41897249	5.49627955	5.16699815
1732578600	5.4213541	0.08	1.54	4.94361901	5.61842439	4.81977529
1732492200	5.33888689	-0.06	-1.12	5.42329115	5.48224393	5.22661779
1732405800	5.3995068	0.12	2.30	5.288365	5.55626437	5.27594887
1732319400	5.27809232	-0.08	-1.46	5.33931558	5.4449638	5.19179865
1732233000	5.35619325	0.47	9.64	4.88290384	5.37418235	4.82233156
1732146600	4.88511079	-0.06	-1.18	4.94361901	5.01868736	4.81977529
1732060200	4.9432062	-0.17	-3.25	5.10617184	5.10617184	4.88295147
1731973800	5.10933144	0.23	4.76	4.87882334	5.10933144	4.78932244
1731887400	4.87720385	-0.09	-1.79	4.98015291	5.01603584	4.84200365
1731801000	4.96600615	0.05	1.04	4.89959098	5.10950609	4.88123671
1731714600	4.91472215	0.06	1.22	4.87882334	4.97113455	4.78832216
1731628200	4.85542006	-0.22	-4.28	5.06754212	5.14810405	4.82298253
1731541800	5.07267052	-0.09	-1.72	5.15250209	5.29836776	4.95565408
1731455400	5.16123466	-0.18	-3.38	5.3280585	5.46165094	5.10772782
1731369000	5.34179245	0.28	5.57	5.05406221	5.37261048	4.95327247
1731282600	5.05988921	0.08	1.56	4.94903321	5.15418509	4.91286449
1731196200	4.98197881	0.28	6.03	4.70193323	5.01273334	4.70112348
1731109800	4.69855134	0.09	2.01	4.65438042	4.73937214	4.58987054
1731023400	4.60582733	0.28	6.53	4.30660185	4.63520052	4.29431274
1730937000	4.3236383	0.47	12.19	3.85266698	4.35664741	3.85115863
1730850600	3.8539213	0.06	1.46	3.82308739	3.93453086	3.78163149
1730764200	3.79841391	-0.1	-2.64	4.18294866	4.31498512	3.75214716
1730677800	3.90147411	-0.05	-1.20	3.95991882	3.96036339	3.82794587
1730591400	3.94891578	-0.04	-0.95	3.99283267	4.00405799	3.93165705
1730505000	3.98698979	-0.01	-0.26	4.00345465	4.10472071	3.92665567
1730418600	3.99735773	-0.23	-5.35	4.2227533	4.23478837	3.97884468
1730332200	4.22351541	0.04	0.95	4.18294866	4.31498512	4.1372535
1730245800	4.18356788	0.11	2.72	4.07179098	4.25603233	4.06617038
1730159400	4.07298178	0.09	2.36	4.02614345	4.1053558	3.90739638
1730073000	3.9789717	0.04	1.07	3.93213337	4.00548696	3.91041309
1729986600	3.93686483	0.1	2.73	3.86919536	3.97079484	3.85616001
1729900200	3.83221689	-0.19	-4.66	4.02614345	4.06139128	3.79517492
1729813800	4.01939556	0.02	0.38	4.0001204	4.06024811	3.9836079
1729727400	4.00415326	-0.16	-3.86	4.1599423	4.16386402	3.90434792
1729641000	4.16484842	-0.07	-1.62	4.23920229	4.23920229	4.13895238
1729554600	4.23351818	-0.12	-2.71	4.36320478	4.38991057	4.21921264
1729468200	4.35166191	0.15	3.48	4.2085589	4.37165156	4.18606063
1729381800	4.2052564	0.01	0.23	4.19371353	4.22681791	4.18023362
1729295400	4.19557119	0.06	1.53	3.89042344	4.24777608	3.8446489
1729209000	4.13252203	-0.01	-0.29	3.89042344	4.14992367	3.8446489
1729122600	4.14436658	0.02	0.48	4.13798386	4.19792105	4.11634296
1729036200	4.12459921	-0.05	-1.16	4.17437486	4.25893789	4.0439579
1728949800	4.17308879	0.25	6.50	3.89042344	4.21133745	3.8446489
1728863400	3.91838354	-0.01	-0.35	3.93602333	3.94126287	3.86924299
1728777000	3.932181	0.07	1.75	3.87241847	3.95012246	3.86716305
1728690600	3.86443214	0.08	2.15	3.78264765	3.92190832	3.77931339
1728604200	3.78325099	0.02	0.61	3.76492847	3.83013695	3.70018043
1728517800	3.76026051	-0.12	-2.98	3.87040204	3.91784371	3.73650792
1728431400	3.87567334	0.02	0.56	3.85684274	3.90611031	3.82046762
1728345000	3.85406419	-0.02	-0.50	3.89042344	3.99796107	3.82302388
1728258600	3.87352989	0.04	1.01	3.827152	3.89679028	3.82302388
1728172200	3.83475728	0	0.03	3.84228316	3.8539213	3.79555597
1728085800	3.8336141	0.1	2.73	3.73415807	3.87367278	3.71591494
1727999400	3.73160181	-0.02	-0.46	3.89042344	3.96644443	3.67377632
1727913000	3.74892405	-0.14	-3.68	3.89042344	3.96644443	3.74079482
1727826600	3.89231285	-0.23	-5.51	4.1327602	4.21779955	3.85234943
1727740200	4.11929616	-0.09	-2.23	4.22181653	4.22375358	4.08884331
1727653800	4.21317923	-0.04	-0.83	4.2488875	4.26017633	4.18582247
1727567400	4.24831591	-0.03	-0.81	4.28561193	4.29464617	4.21378257
1727481000	4.28311917	0.11	2.59	4.17424784	4.33060848	4.15432171
1727394600	4.17500996	0.09	2.11	4.10049732	4.2313271	4.06370938
1727308200	4.08887506	-0.13	-3.01	4.20922575	4.23075551	4.06339184
1727221800	4.21571961	0.01	0.24	4.20460543	4.2405995	4.12131259
1727135400	4.20571685	0.11	2.58	3.64426023	4.28775537	3.59465923
1727049000	4.09986222	-0.06	-1.41	4.15330555	4.16241918	4.0143783
1726962600	4.15843395	0.1	2.54	4.06377289	4.1619111	4.019856
1726876200	4.05559603	0.14	3.54	3.91428717	4.08250822	3.8746413
1726789800	3.91698633	0.18	4.77	3.78220308	3.95191661	3.77348639
1726703400	3.73879427	0.03	0.73	3.71527984	3.7470664	3.61939622
1726617000	3.71177093	0.06	1.59	3.64426023	3.79612756	3.59465923
1726530600	3.65380255	-0.03	-0.72	3.68530331	3.7049119	3.58233837
1726444200	3.68034956	-0.16	-4.10	3.8388854	3.85690625	3.66642508
1726357800	3.83786925	-0.04	-1.04	3.8771023	3.8771023	3.79935067
1726271400	3.8782296	0.13	3.34	3.74859063	3.91015905	3.71199322
1726185000	3.75282989	0.03	0.86	3.71548625	3.78931616	3.67998438
1726098600	3.72069403	-0.07	-1.89	3.7867599	3.78702981	3.62231766
1726012200	3.79230111	0.04	1.10	3.74162045	3.80711472	3.6869228
1725925800	3.75087697	0.1	2.65	3.98732321	3.99346777	3.61180682
1725839400	3.65405659	0.05	1.40	3.60282022	3.69629047	3.56238048
1725753000	3.60348707	0.07	2.12	3.53831034	3.66632982	3.5289268
1725666600	3.52872039	-0.23	-6.17	3.76340424	3.81988015	3.42423122
1725580200	3.76062569	-0.12	-3.12	3.88905798	3.91504929	3.73074443
1725493800	3.88180201	-0	-0.13	3.84164807	3.95034475	3.67310947
1725407400	3.88669225	-0.14	-3.51	4.02731838	4.04902279	3.86935413
1725321000	4.02788997	0.17	4.37	3.98732321	4.06663082	3.86519425
1725234600	3.85922435	-0.13	-3.22	3.98732321	3.99346777	3.82094394
1725148200	3.98773602	-0.02	-0.61	4.00931341	4.01984013	3.95833108
1725061800	4.01217134	-0	-0.02	4.01018667	4.03095431	3.8759115
1724975400	4.01282232	-0.01	-0.21	4.01350504	4.12132847	3.98214718
1724889000	4.02139611	0.11	2.80	3.9037287	4.05559603	3.84296589
1724802600	3.91179442	-0.35	-8.18	4.26489192	4.28681861	3.82429407

Convert DFYN

DFYN/ETH

0.001588 ETH

+0.00%

DFYN/USD

$ 5.48

+3.74%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DFYN

DFYN News

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Crypto Chat

Convert DFYN

DFYN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DFYN

DFYN News

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Crypto Chat

Convert DFYN

DFYN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%