DokiDokiFinanceDOKI

US$ 4.18

0.134518

(

3.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 2516

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 4.03

Exchange

UNSW

Ask

US$ 4.10

Last Trade Time

22:11:47

Volume (24h)

$ 0

Last Trade Size

0.007872

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.31

Fully Diluted Market Cap

US$ 208,753

Genesis Date

10/07/2020

Days Range 4.01-4.18

52 Weeks Range 2.41-4.97

Circulating Supply 49,902 / 50,000

99.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOKI/ETH	https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544	ETH	1	https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.78286148	0.39219478	10.3676748957	3.68809616	4.29922313	0	CX
4	3.20079587	0.97426039	30.4380669549	2.8711462	4.29922313	0	CX
12	2.93963237	1.23542389	42.0264759161	2.62022464	4.29922313	0	CX
26	4.58077332	-0.40571706	-8.85695561989	2.62022464	4.82394356	0	CX
52	2.50338387	1.67167239	66.7765103879	2.41469325	4.9720083	0	CX
156	37.59636536	-33.4213091	-88.8950534978	0.74810337	481.88460091	0.2907617	CX
260	52.19136785	-48.01631159	-92.0004850764	0.74810337	527.92337853	9.58000307	CX

DOKI is the ecosystem token of Doki Doki Finance and can be used to stake and earn rewards in its Dstake pools.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	4.04112127	-0.11	-2.59	4.14660236	4.20575779	3.95379139
1732578600	4.14842477	0.06	1.54	3.78286148	4.29922313	3.68809616
1732492200	4.08532079	-0.05	-1.12	4.149907	4.19501772	3.99941238
1732405800	4.1317072	0.09	2.30	4.0466614	4.25165823	4.03716057
1732319400	4.03880074	-0.06	-1.46	4.08564882	4.16649093	3.97276875
1732233000	4.09856364	0.36	9.64	3.73640217	4.11232891	3.69005221
1732146600	3.73809094	-0.04	-1.18	3.78286148	3.84030384	3.68809616
1732060200	3.78254559	-0.13	-3.25	3.90724704	3.90724704	3.73643862
1731973800	3.90966477	0.18	4.76	3.73327978	3.90966477	3.66479361
1731887400	3.73204054	-0.07	-1.79	3.81081725	3.83827489	3.70510532
1731801000	3.79999213	0.04	1.04	3.74917119	3.90979841	3.73512649
1731714600	3.76074957	0.05	1.22	3.73327978	3.80391639	3.6640282
1731628200	3.71537156	-0.17	-4.28	3.87768754	3.9393336	3.69055034
1731541800	3.8816118	-0.07	-1.72	3.94269898	4.05431552	3.79207072
1731455400	3.94938115	-0.14	-3.38	4.0770349	4.17925995	3.90843768
1731369000	4.08754413	0.22	5.57	3.8673727	4.11112612	3.79024831
1731282600	3.87183153	0.06	1.56	3.78700442	3.94398682	3.75932809
1731196200	3.81221443	0.22	6.03	3.59792331	3.83574782	3.59730369
1731109800	3.59533549	0.07	2.01	3.56153586	3.6265716	3.51217285
1731023400	3.52438299	0.22	6.53	3.2954154	3.54685938	3.28601176
1730937000	3.30845171	0.36	12.19	2.94806405	3.33371031	2.94690986
1730850600	2.94902386	0.04	1.46	2.92542972	3.01070636	2.89370764
1730764200	2.90654955	-0.08	-2.64	3.20079587	3.30183028	2.8711462
1730677800	2.98541131	-0.04	-1.20	3.03013325	3.03047343	2.92914744
1730591400	3.02171372	-0.03	-0.95	3.05531896	3.06390858	3.00850732
1730505000	3.05084798	-0.01	-0.26	3.06344691	3.14093578	3.00468026
1730418600	3.05878154	-0.17	-5.35	3.23125442	3.24046366	3.04461534
1730332200	3.23183759	0.03	0.95	3.20079587	3.30183028	3.1658299
1730245800	3.2012697	0.08	2.72	3.11573792	3.25671956	3.11143704
1730159400	3.11664913	0.07	2.36	3.0808084	3.14142176	2.98994304
1730073000	3.04471253	0.03	1.07	3.0088718	3.06500203	2.99225142
1729986600	3.01249232	0.08	2.73	2.96071158	3.03845559	2.95073692
1729900200	2.93241563	-0.14	-4.66	3.0808084	3.10778007	2.90407108
1729813800	3.0756449	0.01	0.38	3.06089553	3.10690531	3.04826016
1729727400	3.06398148	-0.12	-3.86	3.18319139	3.18619229	2.98761035
1729641000	3.18694556	-0.05	-1.62	3.2438412	3.2438412	3.16712989
1729554600	3.23949171	-0.09	-2.71	3.33872801	3.3591633	3.2285451
1729468200	3.3298954	0.11	3.48	3.22039286	3.34519149	3.20317716
1729381800	3.21786578	0.01	0.23	3.20903317	3.23436467	3.19871833
1729295400	3.21045465	0.05	1.53	2.97695533	3.25040187	2.94192861
1729209000	3.16220938	-0.01	-0.29	2.97695533	3.17552512	2.94192861
1729122600	3.17127283	0.02	0.48	3.16638877	3.21225276	3.14982914
1729036200	3.15614683	-0.04	-1.16	3.1942352	3.2589429	3.09444003
1728949800	3.1932511	0.19	6.50	2.97695533	3.222519	2.94192861
1728863400	2.99835042	-0.01	-0.35	3.0118484	3.01585771	2.96074803
1728777000	3.00890825	0.05	1.75	2.96317791	3.02263707	2.95915646
1728690600	2.95706676	0.06	2.15	2.8944852	3.00104759	2.89193383
1728604200	2.89494688	0.02	0.61	2.88092647	2.93082406	2.83138122
1728517800	2.87735455	-0.09	-2.98	2.96163493	2.99793734	2.85917904
1728431400	2.96566854	0.02	0.56	2.95125935	2.98895893	2.92342507
1728345000	2.9491332	-0.01	-0.50	2.97695533	3.05924321	2.92538112
1728258600	2.96402837	0.03	1.01	2.92853997	2.98182724	2.92538112
1728172200	2.93435953	0	0.03	2.94011835	2.94902386	2.90436266
1728085800	2.93348477	0.08	2.73	2.85738093	2.96413771	2.84342127
1727999400	2.85542488	-0.01	-0.46	2.97695533	3.03512665	2.81117676
1727913000	2.86867987	-0.11	-3.68	2.97695533	3.03512665	2.86245938
1727826600	2.97840111	-0.17	-5.51	3.16239162	3.22746381	2.94782107
1727740200	3.15208893	-0.07	-2.23	3.2305376	3.23201983	3.12878638
1727653800	3.22392833	-0.03	-0.83	3.25125233	3.25989055	3.20299491
1727567400	3.25081495	-0.03	-0.81	3.27935389	3.2862669	3.22439001
1727481000	3.27744644	0.08	2.59	3.194138	3.31378529	3.17889051
1727394600	3.19472117	0.07	2.11	3.13770404	3.2378151	3.10955388
1727308200	3.12881068	-0.1	-3.01	3.22090313	3.23737772	3.10931089
1727221800	3.22587223	0.01	0.24	3.21736765	3.24491034	3.1536319
1727135400	3.21821811	0.08	2.58	2.78859103	3.28099406	2.7506363
1727049000	3.13721806	-0.04	-1.41	3.17811294	3.1850867	3.07180569
1726962600	3.1820372	0.08	2.54	3.10960248	3.18469792	3.07599724
1726876200	3.10334554	0.11	3.54	2.99521588	3.12393877	2.96487882
1726789800	2.99728127	0.14	4.77	2.89414502	3.02400995	2.887475
1726703400	2.86092856	0.02	0.73	2.8429353	2.8672584	2.76956507
1726617000	2.84025028	0.04	1.59	2.78859103	2.90480004	2.7506363
1726530600	2.79589282	-0.02	-0.72	2.81999723	2.83500174	2.74120837
1726444200	2.81620662	-0.12	-4.10	2.93751838	2.95130794	2.80555159
1726357800	2.93674081	-0.03	-1.04	2.96676198	2.96676198	2.90726637
1726271400	2.96762459	0.1	3.34	2.86842474	2.99205703	2.84042037
1726185000	2.87166863	0.02	0.86	2.84309324	2.89958795	2.81592718
1726098600	2.84707824	-0.05	-1.89	2.8976319	2.89783843	2.77180056
1726012200	2.90187204	0.03	1.10	2.86309115	2.91320743	2.82123647
1725925800	2.87017425	0.07	2.65	3.05110312	3.05580493	2.76375766
1725839400	2.79608721	0.04	1.40	2.7568811	2.82840461	2.72593657
1725753000	2.75739137	0.06	2.12	2.70751808	2.8054787	2.70033779
1725666600	2.70017985	-0.18	-6.17	2.87976013	2.92297554	2.62022464
1725580200	2.87763398	-0.09	-3.12	2.97591048	2.99579905	2.85476881
1725493800	2.9703582	-0	-0.13	2.93963237	3.02280716	2.81066649
1725407400	2.97410022	-0.11	-3.51	3.08170745	3.09831568	2.96083307
1725321000	3.08214483	0.13	4.37	3.05110312	3.11178937	2.95764993
1725234600	2.95308176	-0.1	-3.22	3.05110312	3.05580493	2.92378955
1725148200	3.051419	-0.02	-0.61	3.06793003	3.07598509	3.02891831
1725061800	3.07011693	-0	-0.02	3.06859825	3.08448967	2.96585078
1724975400	3.07061505	-0.01	-0.21	3.07113748	3.15364405	3.04714241
1724889000	3.07717573	0.08	2.80	2.98713652	3.10334554	2.94064077
1724802600	2.99330842	-0.27	-8.18	3.26349893	3.28027725	2.92635308

Convert DOKI

DOKI/BTC 0 BTC -	DOKI/EUR 0 € -
DOKI/USD $ 4.18 +3.33%	DOKI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DOKI

DOKI News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert DOKI

DOKI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DOKI

DOKI News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert DOKI

DOKI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 