DXdaoDXD

US$ 1,303.49

40.80

(

3.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1441

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

08:58:11

Volume (24h)

$ 0

Last Trade Size

0.070

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1,210.99

Fully Diluted Market Cap

US$ 160,505,500

Genesis Date

5/05/2020

Days Range 1,253.51-1,305.32

52 Weeks Range 800.95-1,649.95

Circulating Supply 23,469 / 123,135

19.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.37967485	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	DXD/ETH	https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	ETH	1	https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DXD/ETH	https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	ETH	2	https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1182.16320645	121.32889507	10.2632948148	1152.54856815	1343.52881445	0	CX
4	1000.26478257	303.22731895	30.3147050895	897.24760552	1343.52881445	0	CX
12	918.64987681	384.84222471	41.8921543914	818.83335874	1343.52881445	0	CX
26	1392.75365875	-89.26155723	-6.40899822228	818.83335874	1507.50658542	0	CX
52	831.0829148	472.40918672	56.8426059912	800.94646087	1649.94672181	0.5706733	CX
156	628.84669368	674.64540784	107.2829697	128.401236	123937.002703	1.96558021	CX
260	160.8185256	1142.67357592	710.536035358	117.0172528	123937.002703	3.67814503	CX

The DXdao is a decentralized organization that develops, governs, and grows DeFi protocols and products.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	1262.87068932	-33.53	-2.59	1295.83405979	1314.32042824	1235.5796611
1732578600	1296.40357207	19.72	1.54	1182.16320645	1343.52881445	1152.54856815
1732492200	1276.68326036	-14.5	-1.12	1296.86677539	1310.96410257	1249.83645172
1732405800	1291.17924613	29.03	2.30	1264.60200663	1328.66454407	1261.63294931
1732319400	1262.14551035	-18.68	-1.46	1276.78577257	1302.04933709	1241.51018226
1732233000	1280.82171622	112.65	9.64	1167.64444019	1285.12343228	1153.15984466
1732146600	1168.17218823	-13.89	-1.18	1182.16320645	1200.11423336	1152.54856815
1732060200	1182.06449099	-39.73	-3.25	1221.0343176	1221.0343176	1167.65583043
1731973800	1221.78987055	55.51	4.76	1287.32554641	1314.02048511	1007.78614134
1731887400	1166.28140748	-21.24	-1.79	1190.89952475	1199.48017636	1157.86401605
1731801000	1187.51662184	12.26	1.04	1171.63482286	1221.83163478	1167.2457816
1731714600	1175.25312418	14.18	1.22	1166.66867582	1188.7429716	1145.02720937
1731628200	1161.07226853	-51.95	-4.28	1211.79682849	1231.06153038	1153.31551135
1731541800	1213.02317826	-21.18	-1.72	1232.11322972	1266.99395819	1185.04114182
1731455400	1234.20144139	-43.18	-3.38	1274.09387788	1306.03971976	1221.40639895
1731369000	1277.37806534	67.41	5.57	1208.57338902	1284.74755417	1184.47162954
1731282600	1209.96679572	18.63	1.56	1183.45789769	1232.51568506	1174.80890461
1731196200	1191.33615083	67.78	6.03	1124.36910079	1198.69045267	1124.17546661
1731109800	1123.56039335	22.17	2.01	1112.99783903	1133.32183375	1097.57164987
1731023400	1101.38738211	67.48	6.53	1029.83385988	1108.41136684	1026.89517654
1730937000	1033.90777102	112.32	12.19	921.28482027	1041.80121116	920.92412916
1730850600	921.5847634	13.27	1.46	914.21147781	940.86085553	904.29816748
1730764200	908.31133064	-24.64	-2.64	1287.32554641	1314.02048511	897.24760552
1730677800	932.95602516	-11.34	-1.20	946.93185639	947.03816534	915.37328285
1730591400	944.30070968	-9.1	-0.95	954.80251603	957.48681722	940.17364406
1730505000	953.40531258	-2.48	-0.26	957.34254077	981.55820271	938.97766828
1730418600	955.88458935	-54.08	-5.35	1009.78323106	1012.66116642	951.4575806
1730332200	1009.96547498	9.55	0.95	1000.26478257	1031.83854309	989.33774038
1730245800	1000.41285576	26.44	2.72	973.68374632	1017.74121591	972.33969735
1730159400	973.96850245	22.48	2.36	1287.32554641	1314.02048511	944.67658778
1730073000	951.48795459	10.07	1.07	940.28754651	957.82852458	935.09359456
1729986600	941.41897756	25.02	2.73	925.23723546	949.53262911	922.12010494
1729900200	916.3946082	-44.76	-4.66	962.76809438	971.19687605	907.53679395
1729813800	961.15447627	3.64	0.38	956.54522359	970.92351016	952.59660515
1729727400	957.50959771	-38.43	-3.86	994.76329399	995.70109087	933.64323664
1729641000	995.93648928	-16.42	-1.62	1013.7166625	1013.7166625	989.74399247
1729554600	1012.35742654	-28.25	-2.71	1043.36926829	1049.75539926	1008.93655614
1729468200	1040.60903213	35.01	3.48	1006.3889379	1045.38913849	1001.00894527
1729381800	1005.59921421	2.32	0.23	1002.83897805	1010.75519867	999.61553857
1729295400	1003.28319762	15.08	1.53	1287.32554641	1314.02048511	990.66660236
1729209000	988.20630933	-2.83	-0.29	1287.32554641	1314.02048511	985.97002446
1729122600	991.03868371	4.73	0.48	989.51239081	1003.8451164	984.33742261
1729036200	986.31173183	-11.6	-1.16	998.21453838	1018.43602089	967.0280462
1728949800	997.90700175	60.91	6.50	1287.32554641	1314.02048511	955.22775186
1728863400	936.99956231	-3.3	-0.35	941.21774989	942.4706769	925.2486257
1728777000	940.29893676	16.2	1.75	926.0079754	944.58926256	924.75125165
1728690600	924.09821091	19.41	2.15	904.54115938	937.84244048	903.7438422
1728604200	904.68543583	5.5	0.61	900.30398806	915.89723415	884.82084767
1728517800	899.187744	-27.6	-2.98	925.52578834	936.87047286	893.50780824
1728431400	926.78630885	5.17	0.56	922.28336512	934.06467572	913.58501431
1728345000	921.61893414	-4.65	-0.50	1287.32554641	1314.02048511	914.19629082
1728258600	926.2737478	9.27	1.01	915.18344543	931.83598435	914.19629082
1728172200	917.00208796	0.27	0.03	918.80174675	921.5847634	907.62791591
1728085800	916.72872207	24.39	2.73	892.94588946	926.30791853	888.58342544
1727999400	892.33461296	-4.14	-0.46	1287.32554641	1314.02048511	878.50685492
1727913000	896.47686557	-34.29	-3.68	930.3134882	948.49232002	894.53293034
1727826600	930.76530127	-54.28	-5.51	988.26326056	1008.59864552	921.2088853
1727740200	985.04361783	-22.45	-2.23	1009.55922289	1010.02242621	977.76145421
1727653800	1007.49379171	-8.4	-0.83	1016.03267909	1018.73216727	1000.95199404
1727567400	1015.89599614	-8.32	-0.81	1024.81455837	1026.97490826	1007.63806815
1727481000	1024.21846885	25.85	2.59	998.18416439	1035.57454362	993.41924502
1727394600	998.36640832	20.6	2.11	980.54826761	1011.83347525	971.75120133
1727308200	977.7690477	-30.33	-3.01	1006.54840133	1011.6967923	971.67526636
1727221800	1008.10127147	2.39	0.24	1005.44354752	1014.05077637	985.52580489
1727135400	1005.70931991	25.31	2.58	1287.32554641	1314.02048511	999.72944103
1727049000	980.39639767	-14.01	-1.41	993.17625312	995.35558676	959.95470374
1726962600	994.40260288	24.59	2.54	971.76638832	995.2340908	961.26458197
1726876200	969.81106285	33.15	3.54	936.0200012	976.24655155	926.53952019
1726789800	936.66544844	42.61	4.77	904.43485043	945.01829514	902.3504355
1726703400	894.05454003	6.46	0.73	888.4315555	896.032646	865.50299131
1726617000	887.59247408	13.86	1.59	871.44869946	907.76459886	859.58765714
1726530600	873.73054531	-6.35	-0.72	881.26329433	885.95227873	856.64138031
1726444200	880.0787088	-37.67	-4.10	917.98924257	922.29855212	876.74896036
1726357800	917.74625067	-9.65	-1.04	927.12801621	927.12801621	908.53533881
1726271400	927.39758535	29.99	3.34	896.39713385	935.03284659	887.64562856
1726185000	897.4108657	7.68	0.86	888.48091323	906.13579375	879.99138358
1726098600	889.72624674	-17.12	-1.89	905.52451725	905.58906197	866.20159303
1726012200	906.84958247	9.91	1.10	894.73036126	910.39194882	881.65056268
1725925800	896.94386564	23.15	2.65	1287.32554641	1314.02048511	863.68814552
1725839400	873.79129328	12.09	1.40	861.53918587	883.89064429	851.86886744
1725753000	861.69864931	17.88	2.12	846.11299672	876.72617987	843.86911835
1725666600	843.81976062	-55.46	-6.17	899.9395002	913.44453462	818.83335874
1725580200	899.27506921	-28.98	-3.12	929.98696783	936.20224513	892.12958854
1725493800	928.25185377	-1.17	-0.13	918.64987681	944.64241704	878.34739148
1725407400	929.4212523	-33.76	-3.51	963.04905377	968.23920897	925.27520294
1725321000	963.18573671	40.33	4.37	1287.32554641	1314.02048511	924.28045484
1725234600	922.8528774	-30.73	-3.22	953.4850443	954.95438597	913.69891677
1725148200	953.58375976	-5.84	-0.61	958.74354097	961.26078523	946.55218154
1725061800	959.4269557	-0.16	-0.02	958.95236214	963.91850918	926.84326007
1724975400	959.58262239	-2.05	-0.21	959.74588257	985.52960164	952.24730429
1724889000	961.63286658	26.21	2.80	933.49516344	969.81106285	918.96500694
1724802600	935.42391168	-83.29	-8.18	1019.85980157	1025.10311125	914.5000307

Convert DXD

DXD/ETH

0.379675 ETH

+0.00%

DXD/USD

$ 1,303.49

+3.23%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DXD

DXD News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert DXD

DXD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DXD

DXD News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert DXD

DXD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 