Hakka FinanceHAKKA

US$ 0.002792

0.000065

(

2.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 2255

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002758

Exchange

Ask

US$ 0.002826

Last Trade Time

04:09:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001448

Fully Diluted Market Cap

US$ 0

Genesis Date

4/13/2020

Days Range 0.002707-0.002819

52 Weeks Range 0.00163-0.003356

Circulating Supply 292,487,085 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HAKKA/ETH	https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd	ETH	1	https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd	0	-
0.0022	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732665727	HAKKA/USDT	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00255316	0.00023915	9.36682385749	0.00247348	0.00290167	0	CX
4	0.00216031	0.000632	29.2550606163	0.00193782	0.00290167	0	CX
12	0.00198404	0.00080827	40.73859398	0.00176846	0.00290167	0	CX
26	0.0030917	-0.00029939	-9.68366917877	0.00176846	0.00325582	0	CX
52	0.00168961	0.0011027	65.2635815366	0.00162975	0.00335575	0	CX
156	0.02311911	-0.0203268	-87.9220696644	0.00094813	0.02703767	0.40926888	CX
260	0.04073648	-0.03794417	-93.1454313186	0.00094813	0.16429116	7.35434208	CX

Hakka is a decentralized finance ecosystem. HAKKA is a governance token. The holders of HAKKA are able to burn their tokens and draw funds from the vault proportionally at their discretion.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00272747	-7.2E-5	-2.57	0.00279866	0.00283859	0.00266853
1732578600	0.00279989	4.3E-5	1.56	0.0025197	0.00290167	0.00247348
1732492200	0.0027573	-3.1E-5	-1.11	0.00280089	0.00283134	0.00269932
1732405800	0.00278861	6.3E-5	2.31	0.00273121	0.00286957	0.0027248
1732319400	0.0027259	-4.0E-5	-1.45	0.00275752	0.00281209	0.00268134
1732233000	0.00276624	0.00024329	9.64	0.00252181	0.00277553	0.00249052
1732146600	0.00252295	-3.0E-5	-1.18	0.00255316	0.00259193	0.0024892
1732060200	0.00255295	-8.6E-5	-3.26	0.00263712	0.00263712	0.00252183
1731973800	0.00263875	0.00011989	4.76	0.0025197	0.00263875	0.00247348
1731887400	0.00251886	-4.6E-5	-1.79	0.00257203	0.00259056	0.00250068
1731801000	0.00256473	2.6E-5	1.02	0.00253042	0.00263884	0.00252095
1731714600	0.00253824	3.1E-5	1.24	0.0025197	0.00256737	0.00247296
1731628200	0.00250761	-0.000112	-4.28	0.00261716	0.00265877	0.00249086
1731541800	0.00261981	-4.6E-5	-1.73	0.00266104	0.00273638	0.00255938
1731455400	0.00266555	-9.3E-5	-3.37	0.00275171	0.0028207	0.00263792
1731369000	0.0027588	0.00014559	5.57	0.0026102	0.00277472	0.00255815
1731282600	0.00261321	4.0E-5	1.55	0.00255596	0.00266191	0.00253728
1731196200	0.00257297	0.00014637	6.03	0.00242834	0.00258886	0.00242792
1731109800	0.0024266	4.8E-5	2.02	0.00240378	0.00244768	0.00237047
1731023400	0.00237871	0.00014574	6.53	0.00222417	0.00239388	0.00221782
1730937000	0.00223297	0.00024259	12.19	0.00198973	0.00225002	0.00198895
1730850600	0.00199038	2.9E-5	1.48	0.00197446	0.00203201	0.00195305
1730764200	0.00196171	-5.3E-5	-2.63	0.00216031	0.0022285	0.00193782
1730677800	0.00201494	-2.5E-5	-1.23	0.00204512	0.00204535	0.00197697
1730591400	0.00203944	-2.0E-5	-0.97	0.00206212	0.00206792	0.00203053
1730505000	0.00205911	-5.0E-6	-0.24	0.00206761	0.00211991	0.00202795
1730418600	0.00206446	-0.000117	-5.36	0.00218087	0.00218708	0.0020549
1730332200	0.00218126	2.1E-5	0.97	0.00216031	0.0022285	0.00213671
1730245800	0.00216063	5.7E-5	2.71	0.0021029	0.00219805	0.0021
1730159400	0.00210352	4.9E-5	2.38	0.00207933	0.00212024	0.002018
1730073000	0.00205496	2.2E-5	1.08	0.00203077	0.00206866	0.00201956
1729986600	0.00203322	5.4E-5	2.73	0.00199827	0.00205074	0.00199154
1729900200	0.00197917	-9.7E-5	-4.67	0.00207933	0.00209753	0.00196004
1729813800	0.00207584	8.0E-6	0.39	0.00206589	0.00209694	0.00205736
1729727400	0.00206797	-8.3E-5	-3.86	0.00214843	0.00215045	0.00201642
1729641000	0.00215096	-3.5E-5	-1.60	0.00218936	0.00218936	0.00213759
1729554600	0.00218643	-6.1E-5	-2.71	0.0022534	0.0022672	0.00217904
1729468200	0.00224744	7.6E-5	3.50	0.00217354	0.00225777	0.00216192
1729381800	0.00217183	5.0E-6	0.23	0.00216587	0.00218297	0.00215891
1729295400	0.00216683	3.3E-5	1.55	0.00200923	0.00219379	0.00198559
1729209000	0.00213427	-6.0E-6	-0.28	0.00200923	0.00214325	0.00198559
1729122600	0.00214038	1.0E-5	0.47	0.00213709	0.00216804	0.00212591
1729036200	0.00213017	-2.5E-5	-1.16	0.00215588	0.00219955	0.00208853
1728949800	0.00215522	0.00013155	6.50	0.00200923	0.00217497	0.00198559
1728863400	0.00202367	-7.0E-6	-0.34	0.00203278	0.00203549	0.00199829
1728777000	0.0020308	3.5E-5	1.75	0.00199993	0.00204006	0.00199722
1728690600	0.00199581	4.2E-5	2.15	0.00195357	0.00202549	0.00195185
1728604200	0.00195388	1.2E-5	0.62	0.00194442	0.0019781	0.00191098
1728517800	0.00194201	-6.0E-5	-3.00	0.00199889	0.00202339	0.00192974
1728431400	0.00200162	1.1E-5	0.55	0.00199189	0.00201733	0.0019731
1728345000	0.00199045	-1.0E-5	-0.50	0.00200923	0.00206477	0.00197442
1728258600	0.00200051	2.0E-5	1.01	0.00197656	0.00201252	0.00197442
1728172200	0.00198048	5.9E-7	0.03	0.00198437	0.00199038	0.00196024
1728085800	0.00197989	5.3E-5	2.75	0.00192853	0.00200058	0.00191911
1727999400	0.00192721	-9.0E-6	-0.46	0.00200923	0.00204849	0.00189734
1727913000	0.00193615	-7.4E-5	-3.68	0.00200923	0.00204849	0.00193196
1727826600	0.00201021	-0.000117	-5.50	0.00213439	0.00217831	0.00198957
1727740200	0.00212744	-4.8E-5	-2.21	0.00218038	0.00218138	0.00211171
1727653800	0.00217592	-1.8E-5	-0.82	0.00219436	0.00220019	0.00216179
1727567400	0.00219407	-1.8E-5	-0.81	0.00221333	0.002218	0.00217623
1727481000	0.00221204	5.6E-5	2.60	0.00215582	0.00223657	0.00214553
1727394600	0.00215621	4.4E-5	2.08	0.00211773	0.0021853	0.00209873
1727308200	0.00211172	-6.6E-5	-3.03	0.00217388	0.002185	0.00209856
1727221800	0.00217723	5.0E-6	0.23	0.00217149	0.00219008	0.00212848
1727135400	0.00217207	5.5E-5	2.60	0.0018821	0.00221444	0.00185648
1727049000	0.0021174	-3.0E-5	-1.40	0.002145	0.00214971	0.00207325
1726962600	0.00214765	5.3E-5	2.53	0.00209876	0.00214944	0.00207608
1726876200	0.00209454	7.2E-5	3.56	0.00202156	0.00210844	0.00200108
1726789800	0.00202295	9.2E-5	4.76	0.00195334	0.00204099	0.00194884
1726703400	0.00193092	1.4E-5	0.73	0.00191878	0.0019352	0.00186926
1726617000	0.00191697	3.0E-5	1.59	0.0018821	0.00196053	0.00185648
1726530600	0.00188703	-1.4E-5	-0.74	0.0019033	0.00191342	0.00185012
1726444200	0.00190074	-8.1E-5	-4.09	0.00198262	0.00199192	0.00189355
1726357800	0.00198209	-2.1E-5	-1.05	0.00200235	0.00200235	0.0019622
1726271400	0.00200294	6.5E-5	3.35	0.00193598	0.00201943	0.00191708
1726185000	0.00193817	1.7E-5	0.88	0.00191889	0.00195702	0.00190055
1726098600	0.00192157	-3.7E-5	-1.89	0.0019557	0.00195583	0.00187077
1726012200	0.00195856	2.1E-5	1.08	0.00193238	0.00196621	0.00190413
1725925800	0.00193716	5.0E-5	2.65	0.00205928	0.00206245	0.00186534
1725839400	0.00188716	2.6E-5	1.40	0.0018607	0.00190897	0.00183981
1725753000	0.00186104	3.9E-5	2.14	0.00182738	0.0018935	0.00182254
1725666600	0.00182243	-0.00012	-6.18	0.00194363	0.0019728	0.00176846
1725580200	0.0019422	-6.3E-5	-3.14	0.00200853	0.00202195	0.00192677
1725493800	0.00200478	-3.0E-6	-0.15	0.00198404	0.00204018	0.001897
1725407400	0.00200731	-7.3E-5	-3.51	0.00207993	0.00209114	0.00199835
1725321000	0.00208023	8.7E-5	4.37	0.00205928	0.00210024	0.0019962
1725234600	0.00199312	-6.6E-5	-3.20	0.00205928	0.00206245	0.00197335
1725148200	0.00205949	-1.3E-5	-0.63	0.00207063	0.00207607	0.0020443
1725061800	0.00207211	-3.4E-7	-0.02	0.00207109	0.00208181	0.00200174
1724975400	0.00207245	-4.0E-6	-0.19	0.0020728	0.00212849	0.0020566
1724889000	0.00207687	5.7E-5	2.82	0.0020161	0.00209454	0.00198472
1724802600	0.00202027	-0.00018	-8.18	0.00220263	0.00221395	0.00197508

Convert HAKKA

HAKKA/ETH

0.00000082 ETH

+0.00%

HAKKA/USD

$ 0.002792

+2.39%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About HAKKA

HAKKA News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert HAKKA

HAKKA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About HAKKA

HAKKA News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert HAKKA

HAKKA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 