We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739750521 | IHF/USD | https://hitbtc.com/IHF-to-USD | USD | 1 | https://hitbtc.com/IHF-to-USD | 0 | 11 hours ago |
| 0.202607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739750522 | IHF/USDT | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | USDT | 2 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 11 hours ago |
| 4.974E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750522 | IHF/ETH | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | ETH | 3 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IHF/ETH | https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | ETH | 4 | https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13047249 | 0.00632992 | 4.85153613609 | 0.12730157 | 0.13883826 | 0 | CX |
| 4 | 0.16399874 | -0.02719633 | -16.5832554567 | 0.12393765 | 0.17126377 | 0 | CX |
| 12 | 0.16989841 | -0.033096 | -19.479876239 | 0.12393765 | 0.2041827 | 0 | CX |
| 26 | 0.1290161 | 0.00778631 | 6.03514600116 | 0.10727276 | 0.2041827 | 0 | CX |
| 52 | 0.13940977 | -0.00260736 | -1.87028498792 | 0.10727276 | 0.2041827 | 0 | CX |
| 156 | 0.31967028 | -0.18286787 | -57.2051521336 | 0.00155429 | 0.36647439 | 0.00197541 | CX |
| 260 | 0.050148 | 0.08665441 | 172.797339874 | 0.00155429 | 49290.3525151 | 8246.76901986 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.13233227 | -0.001494 | -1.12 | 0.13399309 | 0.13556637 | 0.1321353 | 0 |
| 1739663400 | 0.13382646 | -0.001765 | -1.30 | 0.13559571 | 0.13624482 | 0.1331689 | 0 |
| 1739577000 | 0.13559173 | 0.00246461 | 1.85 | 0.13295551 | 0.13868457 | 0.13256406 | 0 |
| 1739490600 | 0.13312712 | -0.002918 | -2.14 | 0.13604536 | 0.13708294 | 0.12999399 | 0 |
| 1739404200 | 0.13604486 | 0.00649156 | 5.01 | 0.12974231 | 0.13883826 | 0.12730157 | 0 |
| 1739317800 | 0.1295533 | -0.002699 | -2.04 | 0.13253471 | 0.13549723 | 0.12853462 | 0 |
| 1739231400 | 0.13225269 | 0.00140217 | 1.07 | 0.13047249 | 0.13392146 | 0.12882311 | 0 |
| 1739145000 | 0.13085052 | -0.000332 | -0.25 | 0.13089081 | 0.13338875 | 0.12627742 | 0 |
| 1739058600 | 0.13118278 | 0.00062076 | 0.48 | 0.13047249 | 0.13243523 | 0.12882311 | 0 |
| 1738972200 | 0.13056202 | -0.002681 | -2.01 | 0.1340871 | 0.13918495 | 0.1277353 | 0 |
| 1738885800 | 0.13324301 | -0.005381 | -3.88 | 0.13876514 | 0.14204102 | 0.1326521 | 0 |
| 1738799400 | 0.13862438 | 0.00328035 | 2.42 | 0.13570464 | 0.14040656 | 0.13499386 | 0 |
| 1738713000 | 0.13534403 | -0.008001 | -5.58 | 0.1434233 | 0.143766 | 0.13115443 | 0 |
| 1738626600 | 0.1433452 | 0.00183043 | 1.29 | 0.1419868 | 0.14505676 | 0.12393765 | 0 |
| 1738540200 | 0.14151477 | -0.014018 | -9.01 | 0.15528728 | 0.15720177 | 0.13719833 | 0 |
| 1738453800 | 0.155533 | -0.008018 | -4.90 | 0.16418079 | 0.16552526 | 0.15437555 | 0 |
| 1738367400 | 0.16355059 | 0.00176329 | 1.09 | 0.16178382 | 0.17093946 | 0.15988923 | 0 |
| 1738281000 | 0.1617873 | 0.00668107 | 4.31 | 0.15469935 | 0.16329094 | 0.15384084 | 0 |
| 1738194600 | 0.15510623 | 0.00235171 | 1.54 | 0.15371948 | 0.15752608 | 0.15227304 | 0 |
| 1738108200 | 0.15275452 | -0.004779 | -3.03 | 0.15917197 | 0.16021005 | 0.15129565 | 0 |
| 1738021800 | 0.15753354 | -0.003474 | -2.16 | 0.1646578 | 0.16545513 | 0.15100914 | 0 |
| 1737935400 | 0.16100788 | -0.004279 | -2.59 | 0.16481945 | 0.167106 | 0.16100788 | 0 |
| 1737849000 | 0.16528701 | 0.00054863 | 0.33 | 0.1646578 | 0.16659318 | 0.16282886 | 0 |
| 1737762600 | 0.16473838 | -0.000923 | -0.56 | 0.16603659 | 0.16992427 | 0.16299499 | 0 |
| 1737676200 | 0.16566155 | 0.00427067 | 2.65 | 0.16134064 | 0.16637781 | 0.15875316 | 0 |
| 1737589800 | 0.16139088 | -0.003832 | -2.32 | 0.16576501 | 0.16738206 | 0.16070148 | 0 |
| 1737503400 | 0.16522334 | 0.00305652 | 1.88 | 0.16254783 | 0.1673164 | 0.15944057 | 0 |
| 1737417000 | 0.16216682 | 0.00180755 | 1.13 | 0.16399874 | 0.17126377 | 0.15565436 | 0 |
| 1737330600 | 0.16035927 | -0.004322 | -2.62 | 0.16399874 | 0.17126377 | 0.15565436 | 0 |
| 1737244200 | 0.16468118 | -0.008422 | -4.87 | 0.17291912 | 0.17384378 | 0.16078653 | 0 |
| 1737157800 | 0.17310365 | 0.00887809 | 5.41 | 0.16447376 | 0.17536085 | 0.16447376 | 0 |
| 1737071400 | 0.16422556 | -0.006918 | -4.04 | 0.17135728 | 0.17184971 | 0.16250306 | 0 |
| 1736985000 | 0.17114389 | 0.01071001 | 6.68 | 0.16027372 | 0.17281516 | 0.15848954 | 0 |
| 1736898600 | 0.16043388 | 0.00477604 | 3.07 | 0.15591301 | 0.16175497 | 0.15556632 | 0 |
| 1736812200 | 0.15565784 | -0.006619 | -4.08 | 0.1624583 | 0.16461154 | 0.14656736 | 0 |
| 1736725800 | 0.16227675 | -0.001265 | -0.77 | 0.16325513 | 0.16396691 | 0.16050302 | 0 |
| 1736639400 | 0.16354213 | 0.00075505 | 0.46 | 0.1624583 | 0.1649836 | 0.16029809 | 0 |
| 1736553000 | 0.16278708 | 0.0029844 | 1.87 | 0.16025979 | 0.16520743 | 0.15917148 | 0 |
| 1736466600 | 0.15980268 | -0.005828 | -3.52 | 0.16527905 | 0.16686476 | 0.15757184 | 0 |
| 1736380200 | 0.16563022 | -0.002348 | -1.40 | 0.16817193 | 0.16973426 | 0.15981213 | 0 |
| 1736293800 | 0.16797844 | -0.015377 | -8.39 | 0.18350528 | 0.18407182 | 0.16704383 | 0 |
| 1736207400 | 0.18335506 | 0.00232086 | 1.28 | 0.16592169 | 0.18571622 | 0.16473191 | 0 |
| 1736121000 | 0.1810342 | -0.000879 | -0.48 | 0.18182606 | 0.18250252 | 0.17912816 | 0 |
| 1736034600 | 0.1819131 | 0.00259991 | 1.45 | 0.17939875 | 0.18252689 | 0.17781403 | 0 |
| 1735948200 | 0.17931319 | 0.00788031 | 4.60 | 0.17168954 | 0.18042836 | 0.17040526 | 0 |
| 1735861800 | 0.17143288 | 0.00476161 | 2.86 | 0.16592169 | 0.1736294 | 0.16473191 | 0 |
| 1735775400 | 0.16667127 | 0.00089333 | 0.54 | 0.16592169 | 0.16745717 | 0.16473191 | 0 |
| 1735689000 | 0.16577794 | -0.001012 | -0.61 | 0.1669334 | 0.171219 | 0.16480254 | 0 |
| 1735602600 | 0.16678966 | -8.6E-5 | -0.05 | 0.1656904 | 0.17063505 | 0.16415244 | 0 |
| 1735516200 | 0.16687521 | -0.002 | -1.18 | 0.16885834 | 0.16940498 | 0.16529696 | 0 |
| 1735429800 | 0.16887476 | 0.00347335 | 2.10 | 0.16560734 | 0.16936818 | 0.1653268 | 0 |
| 1735343400 | 0.16540141 | -0.000228 | -0.14 | 0.1656904 | 0.17063505 | 0.16439716 | 0 |
| 1735257000 | 0.16562922 | -0.008066 | -4.64 | 0.17439888 | 0.1746242 | 0.1642743 | 0 |
| 1735170600 | 0.17369556 | -7.4E-5 | -0.04 | 0.17343193 | 0.17611392 | 0.17121303 | 0 |
| 1735084200 | 0.17376967 | 0.0038638 | 2.27 | 0.16987254 | 0.17572495 | 0.16705129 | 0 |
| 1734997800 | 0.16990587 | 0.00710288 | 4.36 | 0.16658373 | 0.17174824 | 0.16260951 | 0 |
| 1734911400 | 0.16280299 | -0.003046 | -1.84 | 0.16658373 | 0.16873897 | 0.1615391 | 0 |
| 1734825000 | 0.16584857 | -0.006551 | -3.80 | 0.17278183 | 0.17673517 | 0.16378884 | 0 |
| 1734738600 | 0.17239983 | 0.00127782 | 0.75 | 0.16999341 | 0.17355529 | 0.15496596 | 0 |
| 1734652200 | 0.17112201 | -0.009226 | -5.12 | 0.1800011 | 0.18483732 | 0.16590975 | 0 |
| 1734565800 | 0.18034778 | -0.012635 | -6.55 | 0.19337121 | 0.19412676 | 0.18019608 | 0 |
| 1734479400 | 0.19298324 | -0.005809 | -2.92 | 0.19776474 | 0.20100132 | 0.19149352 | 0 |
| 1734393000 | 0.19879187 | 0.00217463 | 1.11 | 0.1906937 | 0.2041827 | 0.18910053 | 0 |
| 1734306600 | 0.19661724 | 0.00434578 | 2.26 | 0.19259377 | 0.19661724 | 0.1907703 | 0 |
| 1734220200 | 0.19227146 | -0.001841 | -0.95 | 0.19449832 | 0.19612482 | 0.19027987 | 0 |
| 1734133800 | 0.19411233 | 0.00122658 | 0.64 | 0.19333589 | 0.19715145 | 0.19179296 | 0 |
| 1734047400 | 0.19288575 | 0.0021627 | 1.13 | 0.1906937 | 0.19821041 | 0.18910053 | 0 |
| 1733961000 | 0.19072305 | 0.01068962 | 5.94 | 0.18086309 | 0.1915368 | 0.17731265 | 0 |
| 1733874600 | 0.18003343 | -0.004519 | -2.45 | 0.18395841 | 0.18780481 | 0.17502312 | 0 |
| 1733788200 | 0.18455231 | -0.01407 | -7.08 | 0.19066137 | 0.19660729 | 0.17695601 | 0 |
| 1733701800 | 0.19862226 | -0.000716 | -0.36 | 0.19913657 | 0.1996091 | 0.19572739 | 0 |
| 1733615400 | 0.19933802 | -0.000453 | -0.23 | 0.19916144 | 0.20013734 | 0.19794132 | 0 |
| 1733529000 | 0.19979115 | 0.01123627 | 5.96 | 0.18848973 | 0.20353608 | 0.18841064 | 0 |
| 1733442600 | 0.18855488 | -0.002157 | -1.13 | 0.19066137 | 0.19660729 | 0.18605843 | 0 |
| 1733356200 | 0.19071161 | 0.01055532 | 5.86 | 0.18009212 | 0.19380544 | 0.18009212 | 0 |
| 1733269800 | 0.18015629 | -0.000877 | -0.48 | 0.18090935 | 0.1825642 | 0.17510071 | 0 |
| 1733183400 | 0.1810337 | -0.003633 | -1.97 | 0.18451998 | 0.18697813 | 0.17776578 | 0 |
| 1733097000 | 0.18466671 | 0.0004019 | 0.22 | 0.18479703 | 0.18624794 | 0.18219811 | 0 |
| 1733010600 | 0.18426481 | 0.00544852 | 3.05 | 0.17839947 | 0.18571821 | 0.17787919 | 0 |
| 1732924200 | 0.17881629 | 0.00069885 | 0.39 | 0.17813833 | 0.18147042 | 0.17608755 | 0 |
| 1732837800 | 0.17811744 | -0.004214 | -2.31 | 0.18160272 | 0.18198373 | 0.17587666 | 0 |
| 1732751400 | 0.18233142 | 0.01688673 | 10.21 | 0.16582918 | 0.18321977 | 0.1642181 | 0 |
| 1732665000 | 0.16544469 | -0.004393 | -2.59 | 0.16976311 | 0.17218495 | 0.16186937 | 0 |
| 1732578600 | 0.16983772 | 0.00258349 | 1.54 | 0.16989841 | 0.17601145 | 0.163854 | 0 |
| 1732492200 | 0.16725423 | -0.001899 | -1.12 | 0.16989841 | 0.17174525 | 0.16373711 | 0 |
| 1732405800 | 0.1691533 | 0.00380362 | 2.30 | 0.1656715 | 0.17406413 | 0.16528253 | 0 |
| 1732319400 | 0.16534968 | -0.002447 | -1.46 | 0.16726766 | 0.17057736 | 0.16264631 | 0 |
| 1732233000 | 0.16779639 | 0.01475786 | 9.64 | 0.1529694 | 0.16835995 | 0.15107182 | 0 |
| 1732146600 | 0.15303853 | -0.00182 | -1.18 | 0.15487145 | 0.15722316 | 0.15099173 | 0 |
| 1732060200 | 0.15485852 | -0.005204 | -3.25 | 0.15996384 | 0.15996384 | 0.15297089 | 0 |
| 1731973800 | 0.16006282 | 0.00727199 | 4.76 | 0.15284156 | 0.16006282 | 0.15003772 | 0 |
| 1731887400 | 0.15279083 | -0.002782 | -1.79 | 0.15601597 | 0.1571401 | 0.15168809 | 0 |
| 1731801000 | 0.15557279 | 0.0016066 | 1.04 | 0.15349216 | 0.16006829 | 0.15291717 | 0 |
|
IHF/BTC - BTC
-
|
IHF/EUR - €
-
|
|
IHF/USD $ 0.136802
+3.29%
|
IHF/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
