We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.13 | Binance | 599076.72 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,553,024.58 | 1730414794 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 63.0068845056 | Recently |
| 19.12 | Coinbase | 225191.16 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,345,877.85 | 1730414794 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 2 | https://pro.coinbase.com/trade/INJ-USD | 23.6841007773 | Recently |
| 19.09 | Kucoin | 32882.7914 | /cdn/crypto/logos/exchanges/KUCN.png | $ 635,923.28 | 1730414337 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 3 | https://trade.kucoin.com/INJ-USDT | 3.45839217381 | 8 minutes ago |
| 0.0002712 | Binance | 24026.71 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.51 | 1730414794 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 4 | https://www.binance.com/en/trade/INJ_BTC | 2.52696873619 | Recently |
| 17.54 | Bitvavo | 20013.6965042 | /cdn/crypto/logos/exchanges/BITV.png | € 355,239.75 | 1730414794 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 5 | https://account.bitvavo.com/markets/INJ-EUR | 2.1049068042 | Recently |
| 19.08 | LBank | 19620.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 381,708.84 | 1730414792 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 6 | https://www.lbank.info/exchange/inj/usdt | 2.06356354179 | Recently |
| 19.05 | Kraken | 11546.2317278 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 221,886.83 | 1730414405 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 7 | https://trade.kraken.com/markets/kraken/INJ/USD | 1.2143554651 | 7 minutes ago |
| 19.06 | Gate.io | 9012.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 174,619.45 | 1730413522 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 8 | https://gate.io/trade/INJ_USDT | 0.947891328022 | 21 minutes ago |
| 19.07 | DigiFinex | 5932.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 116,078.89 | 1730414758 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 0.623961725146 | Recently |
| 0.007578 | Binance | 1544.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.58 | 1730414788 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 10 | https://www.binance.com/en/trade/INJ_ETH | 0.16242966749 | Recently |
| 19.2 | LATOKEN | 616.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,996.63 | 1730412656 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 11 | https://exchange.latoken.com/exchange/INJ-USDT | 0.0648309347539 | 36 minutes ago |
| 20.1 | Gemini | 462.283935 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9,271.97 | 1730304810 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 12 | https://gemini.com/?symbol=INJUSD | 0.0486199338564 | 1 day ago |
| 17.88 | Bitstamp | 244.24 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,367.52 | 1730414794 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 13 | https://www.bitstamp.net/markets/inj/eur | 0.0256875304246 | Recently |
| 19.35 | Bitstamp | 197.49 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,835.36 | 1730414792 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 14 | https://www.bitstamp.net/markets/inj/usd | 0.0207706779542 | Recently |
| 19.11 | Crypto.com | 137.23 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,664.73 | 1730409924 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 15 | https://crypto.com/exchange/trade/INJ_USDT | 0.014432934 | 1 hour ago |
| 0.0002722 | Kucoin | 125.7983 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.033958 | 1730414337 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 16 | https://trade.kucoin.com/INJ-BTC | 0.0132306242164 | 8 minutes ago |
| 0.00026978 | Upbit | 87.18786162 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.023504 | 1730414548 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.00916983642325 | Recently |
| 18.9 | HTX | 86.92018806 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,707.65 | 1730400190 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.00914168430765 | 4 hours ago |
| 0.007551 | Gate.io | 6.176 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.046635 | 1730413523 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 19 | https://gate.io/trade/INJ_ETH | 0.000649550392655 | 21 minutes ago |
| 0.00027331 | HitBTC | 0.11 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000030 | 1730414635 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 20 | https://hitbtc.com/INJ-to-BTC | 1.1569064636E-5 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 21 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
| 19.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730332920 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 22 | https://hitbtc.com/INJ-to-USD | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 23 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730332936 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 23 hours ago |
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730332936 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 23 hours ago |
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 26 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 23 hours ago |
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730332921 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 27 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 28 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 29 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 26.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730332926 | INJ/USD | https://cex.io/inj-usd | USD | 30 | https://cex.io/inj-usd | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 20.14 | -1.02 | -5.06454816286 | 17.44 | 20.57 | 295887.932753 | CX |
| 4 | 20.25 | -1.13 | -5.58024691358 | 17.44 | 23.75 | 337382.160626 | CX |
| 12 | 14.97 | 4.15 | 27.7221108884 | 14.64 | 24.87 | 395417.683932 | CX |
| 26 | 25.8 | -6.68 | -25.8914728682 | 13.51 | 33.3 | 420881.671827 | CX |
| 52 | 12.98 | 6.14 | 47.3035439137 | 12.78 | 53 | 554285.308463 | CX |
| 156 | 10.94 | 8.18 | 74.7714808044 | 1.13 | 53 | 301021.687563 | CX |
| 260 | 0.90589173 | 18.21410827 | 2010.62750291 | 0.89640484 | 53 | 304122.707766 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730332200 | 19.92 | -0.34 | -1.68 | 20.31 | 20.35 | 19.39 | 300310 |
| 1730245800 | 20.26 | 1.08 | 5.63 | 19.22 | 20.54 | 19.17 | 464987 |
| 1730159400 | 19.18 | 0.19 | 1.00 | 18.95 | 19.38 | 18.21 | 291326 |
| 1730073000 | 18.99 | 0.61 | 3.32 | 18.36 | 19.11 | 18.24 | 146405 |
| 1729986600 | 18.38 | 0.39 | 2.17 | 18.01 | 19.77 | 17.91 | 353557 |
| 1729900200 | 17.99 | -2.39 | -11.73 | 20.45 | 20.49 | 17.44 | 354053 |
| 1729813800 | 20.38 | 0.24 | 1.19 | 20.14 | 20.57 | 19.54 | 160574 |
| 1729727400 | 20.14 | -0.75 | -3.59 | 20.97 | 20.99 | 19.52 | 252489 |
| 1729641000 | 20.89 | -0.42 | -1.97 | 21.33 | 21.61 | 20.65 | 324658 |
| 1729554600 | 21.31 | -0.8 | -3.62 | 22.15 | 22.39 | 21.05 | 244356 |
| 1729468200 | 22.11 | -0.18 | -0.81 | 22.34 | 22.54 | 21.68 | 199087 |
| 1729381800 | 22.29 | 0.19 | 0.86 | 22.11 | 22.33 | 21.69 | 93081 |
| 1729295400 | 22.1 | 0.8 | 3.76 | 21.31 | 22.36 | 20.95 | 278249 |
| 1729209000 | 21.3 | 0.37 | 1.77 | 20.99 | 23.75 | 20.3 | 735361 |
| 1729122600 | 20.93 | -0.44 | -2.06 | 21.37 | 21.82 | 20.57 | 294749 |
| 1729036200 | 21.37 | -0.38 | -1.75 | 21.76 | 22.34 | 20.75 | 418571 |
| 1728949800 | 21.75 | 1.51 | 7.46 | 20.38 | 22 | 20.03 | 565176 |
| 1728863400 | 20.24 | -0.18 | -0.88 | 20.43 | 20.67 | 19.27 | 365999 |
| 1728777000 | 20.42 | 0.03 | 0.15 | 20.41 | 21.04 | 20.34 | 231763 |
| 1728690600 | 20.39 | 1.2 | 6.25 | 19.22 | 20.63 | 19.07 | 325396 |
| 1728604200 | 19.19 | -0.13 | -0.67 | 19.27 | 19.76 | 18.52 | 379146 |
| 1728517800 | 19.32 | -0.15 | -0.77 | 19.5 | 20.07 | 19.03 | 359785 |
| 1728431400 | 19.47 | -1.19 | -5.76 | 20.68 | 20.85 | 19.2 | 811222 |
| 1728345000 | 20.66 | -0.11 | -0.53 | 20.75 | 21.74 | 20.38 | 492866 |
| 1728258600 | 20.77 | 0.89 | 4.48 | 19.84 | 20.85 | 19.64 | 185416 |
| 1728172200 | 19.88 | -0.46 | -2.26 | 20.45 | 20.53 | 19.55 | 219956 |
| 1728085800 | 20.34 | 1.24 | 6.49 | 19.08 | 20.59 | 18.89 | 510617 |
| 1727999400 | 19.1 | -1.12 | -5.54 | 20.25 | 20.53 | 18.52 | 331826 |
| 1727913000 | 20.22 | -0.54 | -2.60 | 20.66 | 22.4 | 19.77 | 852853 |
| 1727826600 | 20.76 | -2.12 | -9.27 | 22.91 | 24.87 | 20.14 | 613777 |
| 1727740200 | 22.88 | -0.39 | -1.68 | 23.23 | 23.91 | 22.38 | 483218 |
| 1727653800 | 23.27 | 0.43 | 1.88 | 22.83 | 23.75 | 22.25 | 326400 |
| 1727567400 | 22.84 | -0.81 | -3.42 | 23.68 | 24.05 | 22.5 | 243904 |
| 1727481000 | 23.65 | 0.6 | 2.60 | 23.04 | 23.91 | 22.77 | 435368 |
| 1727394600 | 23.05 | 0.63 | 2.81 | 22.58 | 24.08 | 22.06 | 604684 |
| 1727308200 | 22.42 | 0.49 | 2.23 | 21.8 | 23.22 | 21.21 | 860414 |
| 1727221800 | 21.93 | -0.57 | -2.53 | 22.52 | 22.87 | 21.46 | 467029 |
| 1727135400 | 22.5 | 0.69 | 3.16 | 21.72 | 22.72 | 21.09 | 431586 |
| 1727049000 | 21.81 | 0.54 | 2.54 | 21.17 | 21.91 | 20.56 | 401891 |
| 1726962600 | 21.27 | 0.29 | 1.38 | 21.09 | 21.69 | 20.45 | 145361 |
| 1726876200 | 20.98 | 0.38 | 1.84 | 20.47 | 21.41 | 20.09 | 402023 |
| 1726789800 | 20.6 | 1.06 | 5.42 | 19.91 | 21.05 | 19.74 | 631772 |
| 1726703400 | 19.54 | 0.07 | 0.36 | 19.55 | 19.66 | 18.17 | 468968 |
| 1726617000 | 19.47 | 1.34 | 7.39 | 18.02 | 19.97 | 17.72 | 397392 |
| 1726530600 | 18.13 | -0.57 | -3.05 | 18.65 | 18.94 | 17.8 | 321291 |
| 1726444200 | 18.7 | -1.01 | -5.12 | 19.61 | 20.25 | 18.48 | 395976 |
| 1726357800 | 19.71 | -0.14 | -0.71 | 20.02 | 20.15 | 19.21 | 267510 |
| 1726271400 | 19.85 | 0.47 | 2.43 | 19.42 | 20.13 | 18.47 | 572583 |
| 1726185000 | 19.38 | 0.67 | 3.58 | 18.8 | 19.51 | 18.7 | 483187 |
| 1726098600 | 18.71 | 0.5 | 2.75 | 18.17 | 19.02 | 17.62 | 455770 |
| 1726012200 | 18.21 | 0.92 | 5.32 | 17.29 | 18.49 | 16.96 | 448493 |
| 1725925800 | 17.29 | 1.06 | 6.53 | 16.23 | 17.62 | 16.03 | 586997 |
| 1725839400 | 16.23 | 0.24 | 1.50 | 16.02 | 16.62 | 15.91 | 388515 |
| 1725753000 | 15.99 | -0.2 | -1.24 | 16.18 | 16.65 | 15.81 | 253576 |
| 1725666600 | 16.19 | -0.8 | -4.71 | 17.02 | 17.35 | 15.61 | 637913 |
| 1725580200 | 16.99 | -0.27 | -1.56 | 17.32 | 17.46 | 16.74 | 361151 |
| 1725493800 | 17.26 | 1.38 | 8.69 | 15.91 | 17.66 | 15.05 | 696005 |
| 1725407400 | 15.88 | -1.28 | -7.46 | 17.16 | 17.54 | 15.86 | 328592 |
| 1725321000 | 17.16 | 0.73 | 4.44 | 16.43 | 17.48 | 16.34 | 250956 |
| 1725234600 | 16.43 | -0.81 | -4.70 | 17.29 | 17.34 | 16.27 | 267141 |
| 1725148200 | 17.24 | -0.17 | -0.98 | 17.39 | 17.63 | 17.02 | 155021 |
| 1725061800 | 17.41 | -0.05 | -0.29 | 17.46 | 18.06 | 16.59 | 369684 |
| 1724975400 | 17.46 | -0.61 | -3.38 | 17.98 | 18.67 | 17.22 | 353186 |
| 1724889000 | 18.07 | -1 | -5.24 | 18.81 | 19.3 | 17.55 | 480526 |
| 1724802600 | 19.07 | -1.58 | -7.65 | 20.68 | 21.33 | 18.68 | 920608 |
| 1724716200 | 20.65 | -1.72 | -7.69 | 22.51 | 22.78 | 20.6 | 250044 |
| 1724629800 | 22.37 | 0.3 | 1.36 | 22.18 | 22.97 | 20.98 | 366872 |
| 1724543400 | 22.07 | -0.12 | -0.54 | 22.15 | 23.01 | 21.68 | 391524 |
| 1724457000 | 22.19 | 2.15 | 10.73 | 20.09 | 22.4 | 20.06 | 493153 |
| 1724370600 | 20.04 | 0.4 | 2.04 | 19.83 | 20.66 | 19.39 | 406905 |
| 1724284200 | 19.64 | 1.18 | 6.39 | 18.45 | 19.86 | 18.2 | 180374 |
| 1724197800 | 18.46 | 0.28 | 1.54 | 18.12 | 19.17 | 17.99 | 394823 |
| 1724111400 | 18.18 | 0.27 | 1.51 | 17.84 | 18.18 | 17.52 | 209569 |
| 1724025000 | 17.91 | -0.65 | -3.50 | 18.6 | 18.79 | 17.91 | 131769 |
| 1723938600 | 18.56 | 0.68 | 3.80 | 17.83 | 18.68 | 17.78 | 171583 |
| 1723852200 | 17.88 | -0.29 | -1.60 | 18.18 | 19.25 | 17.28 | 381774 |
| 1723765800 | 18.17 | -0.53 | -2.83 | 18.69 | 19.27 | 17.79 | 339583 |
| 1723679400 | 18.7 | -0.75 | -3.86 | 19.43 | 19.93 | 18.58 | 307871 |
| 1723593000 | 19.45 | 0.79 | 4.23 | 18.44 | 19.6 | 18.07 | 433795 |
| 1723506600 | 18.66 | 0.97 | 5.48 | 17.66 | 19.3 | 17.6 | 364802 |
| 1723420200 | 17.69 | -1.54 | -8.01 | 19.14 | 19.42 | 17.61 | 310367 |
| 1723333800 | 19.23 | 1.11 | 6.13 | 18.1 | 19.43 | 17.58 | 401189 |
| 1723247400 | 18.12 | -0.15 | -0.82 | 18.19 | 18.64 | 17.09 | 560252 |
| 1723161000 | 18.27 | 3.29 | 21.96 | 14.97 | 18.5 | 14.64 | 968822 |
| 1723074600 | 14.98 | -1.02 | -6.38 | 16.02 | 16.69 | 14.61 | 528912 |
| 1722988200 | 16 | 0.69 | 4.51 | 15.44 | 16.99 | 15.38 | 641821 |
| 1722901800 | 15.31 | -2.4 | -13.55 | 14 | 17.98 | 13.51 | 1683978 |
| 1722815400 | 17.71 | -0.82 | -4.43 | 18.46 | 18.72 | 16.75 | 582800 |
| 1722729000 | 18.53 | -1.2 | -6.08 | 19.78 | 20.02 | 17.86 | 402574 |
| 1722642600 | 19.73 | -1.93 | -8.91 | 21.66 | 21.82 | 19.4 | 544884 |
| 1722556200 | 21.66 | -0.34 | -1.55 | 22.02 | 22.33 | 20.06 | 505199 |
| 1722469800 | 22 | -1.2 | -5.17 | 23.21 | 23.63 | 21.91 | 387774 |
|
INJ/BTC 0.00027120 BTC
-1.24%
|
INJ/EUR 17.54 €
-4.62%
|
|
INJ/USD $ 19.12
-3.87%
|
INJ/GBP £ 14.79
-3.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
