	Real-time Prices	Level 2
Canadian Securities Exchange

Kenysians NetworkKEN

US$ 0.530913

0.015528

(

3.01%

)

Official Links

Website

Source Code

Info

Rank 2446

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.528001

Exchange

Ask

US$ 0.536463

Last Trade Time

13:31:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.196479

Fully Diluted Market Cap

US$ 5,309,133

Genesis Date

7/25/2020

Days Range 0.511638-0.532787

52 Weeks Range 0.281907-0.634198

Circulating Supply 556,500 / 10,000,000

5.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEN/ETH	https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745	ETH	1	https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.48251769	0.04839558	10.0298042959	0.47043003	0.54838149	0	CX
4	0.40827311	0.12264016	30.0387551852	0.3662251	0.54838149	0	CX
12	0.37496076	0.15595251	41.5916881542	0.33421914	0.54838149	0	CX
26	0.56847335	-0.03756008	-6.60718396034	0.33421914	0.61531148	0	CX
52	0.28219593	0.24871734	88.1364022507	0.28190735	0.63419767	0	CX
156	0.86085426	-0.32994099	-38.3271600468	0.17058542	4.89730798	0.02930688	CX
260	2.98878744	-2.45787417	-82.2364995618	0.17058542	5.31051346	1.14972434	CX

Keynesian is developed based on the Substrate framework, can run independently on the blockchain and provide KEN token to the users.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.51545966	-0.013687	-2.59	0.52891415	0.53645964	0.50432042
1732578600	0.52914661	0.00804914	1.54	0.48251769	0.54838149	0.47043003
1732492200	0.52109747	-0.005917	-1.12	0.52933567	0.53508971	0.51013954
1732405800	0.52701422	0.01185055	2.30	0.51616632	0.54231441	0.51495446
1732319400	0.51516367	-0.007623	-1.46	0.52113931	0.53145101	0.50674105
1732233000	0.52278664	0.0459796	9.64	0.47659163	0.52454245	0.47067953
1732146600	0.47680704	-0.00567	-1.18	0.48251769	0.48984467	0.47043003
1732060200	0.48247739	-0.016215	-3.25	0.49838352	0.49838352	0.47659628
1731973800	0.49869191	0.02265662	4.76	0.52544128	0.53633722	0.4736534
1731887400	0.47603529	-0.008667	-1.79	0.48608355	0.48958587	0.47259961
1731801000	0.48470276	0.00500553	1.04	0.47822037	0.49870895	0.47642892
1731714600	0.47969723	0.00578813	1.22	0.47619336	0.48520332	0.46736007
1731628200	0.4739091	-0.021205	-4.28	0.49461309	0.50247627	0.47074307
1731541800	0.49511365	-0.008644	-1.72	0.50290554	0.51714263	0.48369236
1731455400	0.50375787	-0.017623	-3.38	0.52004057	0.53307975	0.49853539
1731369000	0.52138106	0.02751492	5.57	0.4932974	0.52438903	0.4834599
1731282600	0.49386614	0.00760438	1.56	0.48304613	0.50306981	0.47951592
1731196200	0.48626176	0.02766369	6.03	0.45892815	0.48926353	0.45884912
1731109800	0.45859807	0.00905025	2.01	0.4542868	0.46258235	0.44799037
1731023400	0.44954782	0.02754282	6.53	0.42034217	0.45241476	0.4191427
1730937000	0.422005	0.04584632	12.19	0.37603625	0.42522683	0.37588903
1730850600	0.37615868	0.00541776	1.46	0.37314916	0.3840265	0.36910289
1730764200	0.37074092	-0.010059	-2.64	0.52544128	0.53633722	0.3662251
1730677800	0.38080003	-0.00463	-1.20	0.38650447	0.38654786	0.37362337
1730591400	0.38543053	-0.003716	-0.95	0.389717	0.39081264	0.38374601
1730505000	0.38914671	-0.001012	-0.26	0.39075375	0.40063774	0.38325785
1730418600	0.39015867	-0.022074	-5.35	0.41215821	0.41333288	0.38835172
1730332200	0.41223259	0.00389904	0.95	0.40827311	0.42116041	0.40381307
1730245800	0.40833355	0.01079366	2.72	0.39742366	0.41540638	0.39687507
1730159400	0.39753989	0.00917578	2.36	0.52544128	0.53633722	0.38558395
1730073000	0.38836411	0.0041098	1.07	0.3837925	0.39095211	0.38167251
1729986600	0.38425431	0.01021407	2.73	0.37764949	0.38756602	0.37637718
1729900200	0.37404024	-0.018269	-4.66	0.39296827	0.39640861	0.37042479
1729813800	0.39230965	0.00148771	0.38	0.39042831	0.39629703	0.38881663
1729727400	0.39082194	-0.015685	-3.86	0.40602759	0.40641037	0.38108052
1729641000	0.40650645	-0.006702	-1.62	0.4137637	0.4137637	0.40397889
1729554600	0.4132089	-0.011531	-2.71	0.42586685	0.42847345	0.41181262
1729468200	0.42474022	0.01428978	3.48	0.41077278	0.42669129	0.40857685
1729381800	0.41045044	0.00094532	0.23	0.40932381	0.41255493	0.40800811
1729295400	0.40950512	0.00615386	1.53	0.52544128	0.53633722	0.40435547
1729209000	0.40335126	-0.001156	-0.29	0.52544128	0.53633722	0.40243849
1729122600	0.40450734	0.00192938	0.48	0.40388436	0.40973448	0.40177212
1729036200	0.40257796	-0.004733	-1.16	0.40743627	0.41568997	0.39470704
1728949800	0.40731075	0.02486029	6.50	0.52544128	0.53633722	0.38989057
1728863400	0.38245046	-0.001347	-0.35	0.38417217	0.38468358	0.37765414
1728777000	0.38379715	0.00661257	1.75	0.37796408	0.38554831	0.37745113
1728690600	0.37718458	0.00792362	2.15	0.36920207	0.38279449	0.36887664
1728604200	0.36926096	0.00224396	0.61	0.36747261	0.37383723	0.36115293
1728517800	0.367017	-0.011265	-2.98	0.37776726	0.38239777	0.36469864
1728431400	0.37828177	0.00210915	0.56	0.37644382	0.38125254	0.37289346
1728345000	0.37617262	-0.0019	-0.50	0.52544128	0.53633722	0.37314296
1728258600	0.37807256	0.00378437	1.01	0.37354588	0.38034287	0.37314296
1728172200	0.37428819	0.00011158	0.03	0.37502275	0.37615868	0.37046198
1728085800	0.37417661	0.00995682	2.73	0.36446929	0.3780865	0.36268868
1727999400	0.36421979	-0.001691	-0.46	0.52544128	0.53633722	0.35857578
1727913000	0.36591051	-0.013995	-3.68	0.37972144	0.3871414	0.36511706
1727826600	0.37990585	-0.022155	-5.51	0.40337451	0.4116747	0.37600526
1727740200	0.40206036	-0.009163	-2.23	0.41206677	0.41225584	0.39908804
1727653800	0.41122374	-0.003429	-0.83	0.41470901	0.41581085	0.4085536
1727567400	0.41465322	-0.003397	-0.81	0.41829347	0.41917525	0.41128263
1727481000	0.41805017	0.01055191	2.59	0.40742387	0.42268532	0.405479
1727394600	0.40749826	0.00840712	2.11	0.40022552	0.41299505	0.39663486
1727308200	0.39909114	-0.012381	-3.01	0.41083786	0.41293926	0.39660387
1727221800	0.41147169	0.00097631	0.24	0.4103869	0.41390007	0.40225717
1727135400	0.41049538	0.01033185	2.58	0.52544128	0.53633722	0.4080546
1727049000	0.40016353	-0.005717	-1.41	0.40537982	0.40626935	0.39181994
1726962600	0.40588037	0.0100374	2.54	0.39664106	0.40621976	0.39235459
1726876200	0.39584297	0.01352889	3.54	0.38205064	0.39846971	0.37818103
1726789800	0.38231408	0.01739228	4.77	0.36915868	0.38572342	0.3683079
1726703400	0.3649218	0.00263759	0.73	0.3626267	0.3657292	0.35326806
1726617000	0.36228421	0.00565795	1.59	0.35569489	0.37051777	0.35085362
1726530600	0.35662626	-0.002591	-0.72	0.35970086	0.36161474	0.34965106
1726444200	0.35921736	-0.015375	-4.10	0.37469111	0.37645002	0.35785827
1726357800	0.37459193	-0.003939	-1.04	0.37842124	0.37842124	0.37083236
1726271400	0.37853127	0.01223953	3.34	0.36587797	0.38164771	0.36230591
1726185000	0.36629174	0.0031366	0.86	0.36264684	0.36985295	0.35918171
1726098600	0.36315514	-0.006989	-1.89	0.36960345	0.36962979	0.3535532
1726012200	0.37014429	0.00404317	1.10	0.36519765	0.37159016	0.35985893
1725925800	0.36610112	0.00945007	2.65	0.52544128	0.53633722	0.3525273
1725839400	0.35665105	0.00493579	1.40	0.35165017	0.36077325	0.34770308
1725753000	0.35171526	0.00729754	2.12	0.34535374	0.35784897	0.34443787
1725666600	0.34441772	-0.022635	-6.17	0.36732384	0.37283612	0.33421914
1725580200	0.36705264	-0.011827	-3.12	0.37958816	0.38212502	0.3641361
1725493800	0.37887995	-0.000477	-0.13	0.37496076	0.38557	0.35851069
1725407400	0.37935726	-0.013781	-3.51	0.39308295	0.39520139	0.37766498
1725321000	0.39313874	0.01646246	4.37	0.52544128	0.53633722	0.37725896
1725234600	0.37667628	-0.012543	-3.22	0.38917926	0.38977899	0.37293995
1725148200	0.38921955	-0.002385	-0.61	0.39132559	0.39235304	0.3863495
1725061800	0.39160454	-6.4E-5	-0.02	0.39141082	0.39343783	0.37830501
1724975400	0.39166807	-0.000837	-0.21	0.39173471	0.40225872	0.38867405
1724889000	0.39250491	0.01069758	2.80	0.38102008	0.39584297	0.37508938
1724802600	0.38180733	-0.033994	-8.18	0.41627111	0.41841125	0.37326694

Convert KEN

KEN/BTC 0 BTC -	KEN/EUR 0 € -
KEN/USD $ 0.530913 +3.01%	KEN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KEN

KEN News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert KEN

KEN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KEN

KEN News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert KEN

KEN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 