DexKitKIT

US$ 0.495092

0.021388

(

4.52%

)

Official Links

Website

Source Code

Info

Rank 2136

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.490496

Exchange

Ask

US$ 0.4984

Last Trade Time

13:15:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.238806

Fully Diluted Market Cap

US$ 4,950,921

Genesis Date

11/09/2020

Days Range 0.472454-0.497556

52 Weeks Range 0.282583-0.581856

Circulating Supply 3,000,000 / 10,000,000

30%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIT/ETH	https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4	ETH	1	https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.43875184	0.05634025	12.8410287692	0.37739406	0.49207218	0	CX
4	0.34648128	0.14861081	42.8914399069	0.33599977	0.49207218	0	CX
12	0.35902867	0.13606342	37.8976475611	0.30663534	0.49207218	0	CX
26	0.53138495	-0.03629286	-6.82986223076	0.30663534	0.56452853	0	CX
52	0.29341686	0.20167523	68.7333474975	0.28258275	0.58185601	0	CX
156	1.3149759	-0.81988381	-62.3497213903	0.1616112	6.59049356	0.12789576	CX
260	7.285E-5	0.49501924	679504.790666	1.757E-5	9.87617641	2233.14920415	CX

DexKit (KIT) uses technology based on ZRX protocol, Uniswap and Kyber to create an advanced trading, swapping, atomic swap, market making and decentralized erc20 and erc721 whitelabel solutions.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.47264613	-0.006994	-1.46	0.47812859	0.48758924	0.46491864
1732233000	0.47963996	0.04218481	9.64	0.43725752	0.48125086	0.43183336
1732146600	0.43745515	-0.005202	-1.18	0.44269449	0.44941676	0.43160445
1732060200	0.44265752	-0.014876	-3.25	0.45725088	0.45725088	0.43726179
1731973800	0.45753381	0.02078671	4.76	0.4820755	0.49207218	0.37739406
1731887400	0.4367471	-0.007952	-1.79	0.44596605	0.44917932	0.43359497
1731801000	0.44469922	0.00459241	1.04	0.43875184	0.45754945	0.43710823
1731714600	0.44010681	0.00531042	1.22	0.43689212	0.44515847	0.42878786
1731628200	0.43479639	-0.019454	-4.28	0.45379164	0.46100585	0.43189165
1731541800	0.45425088	-0.007931	-1.72	0.46139969	0.47446176	0.44377221
1731455400	0.46218168	-0.016169	-3.38	0.47712053	0.48908356	0.45739021
1731369000	0.47835039	0.02524406	5.57	0.45258453	0.4811101	0.44355894
1731282600	0.45310633	0.00697677	1.56	0.44317932	0.4615504	0.43994046
1731196200	0.44612956	0.02538056	6.03	0.42105185	0.44888358	0.42097934
1731109800	0.420749	0.00830331	2.01	0.41679356	0.42440445	0.41101678
1731023400	0.41244569	0.02526965	6.53	0.38565045	0.41507602	0.38454998
1730937000	0.38717604	0.04206253	12.19	0.34500119	0.39013196	0.34486612
1730850600	0.34511351	0.00497061	1.46	0.34235237	0.35233199	0.33864005
1730764200	0.3401429	-0.009229	-2.64	0.4820755	0.49207218	0.33599977
1730677800	0.3493718	-0.004248	-1.20	0.35460545	0.35464526	0.34278744
1730591400	0.35362014	-0.003409	-0.95	0.35755284	0.35855805	0.35207464
1730505000	0.35702961	-0.000928	-0.26	0.35850402	0.36757226	0.35162677
1730418600	0.35795805	-0.020252	-5.35	0.37814192	0.37921965	0.35630023
1730332200	0.37821017	0.00357725	0.95	0.37457747	0.38640116	0.37048553
1730245800	0.37463292	0.00990284	2.72	0.36462345	0.38112202	0.36412013
1730159400	0.36473008	0.00841847	2.36	0.4820755	0.49207218	0.3537609
1730073000	0.35631161	0.00377062	1.07	0.3521173	0.35868601	0.35017227
1729986600	0.35254099	0.00937108	2.73	0.34648128	0.35557938	0.34531398
1729900200	0.34316991	-0.016762	-4.66	0.36053577	0.36369217	0.33985285
1729813800	0.35993151	0.00136493	0.38	0.35820544	0.3635898	0.35672677
1729727400	0.35856658	-0.01439	-3.86	0.37251728	0.37286847	0.34962915
1729641000	0.37295662	-0.006149	-1.62	0.37961491	0.37961491	0.37063766
1729554600	0.3791059	-0.01058	-2.72	0.39071917	0.39311063	0.37782486
1729468200	0.38968552	0.01311042	3.48	0.37687083	0.39147556	0.37485614
1729381800	0.3765751	0.0008673	0.23	0.37554145	0.3785059	0.37433434
1729295400	0.3757078	0.00564597	1.53	0.4820755	0.49207218	0.37098316
1729209000	0.37006183	-0.001061	-0.29	0.4820755	0.49207218	0.36922439
1729122600	0.3711225	0.00177014	0.48	0.37055093	0.37591823	0.36861302
1729036200	0.36935236	-0.004342	-1.16	0.3738097	0.38138221	0.36213103
1728949800	0.37369453	0.02280851	6.50	0.4820755	0.49207218	0.35771208
1728863400	0.35088602	-0.001236	-0.35	0.35246564	0.35293483	0.34648555
1728777000	0.35212156	0.00606682	1.75	0.34676991	0.3537282	0.34629929
1728690600	0.34605474	0.00726966	2.15	0.33873105	0.35120166	0.33843247
1728604200	0.33878508	0.00205877	0.61	0.33714432	0.34298365	0.33134622
1728517800	0.33672631	-0.010335	-2.98	0.34658934	0.35083768	0.3345993
1728431400	0.34706138	0.00193507	0.56	0.34537512	0.34978697	0.34211778
1728345000	0.34512631	-0.001743	-0.50	0.4820755	0.49207218	0.34234669
1728258600	0.34686943	0.00347203	1.01	0.34271635	0.34895237	0.34234669
1728172200	0.3433974	0.00010237	0.03	0.34407133	0.34511351	0.33988697
1728085800	0.34329503	0.00913507	2.73	0.33438887	0.34688223	0.33275522
1727999400	0.33415996	-0.001551	-0.46	0.4820755	0.49207218	0.32898177
1727913000	0.33571115	-0.01284	-3.68	0.34838223	0.35518981	0.33498318
1727826600	0.34855142	-0.020326	-5.51	0.37008316	0.37769832	0.34497275
1727740200	0.36887747	-0.008407	-2.23	0.37805804	0.3782315	0.36615046
1727653800	0.37728458	-0.003146	-0.83	0.38048221	0.38149311	0.37483482
1727567400	0.38043102	-0.003117	-0.81	0.38377083	0.38457983	0.37733861
1727481000	0.38354761	0.00968104	2.59	0.37379832	0.38780021	0.37201397
1727394600	0.37386657	0.00771326	2.11	0.36719406	0.3789097	0.36389975
1727308200	0.36615331	-0.011359	-3.01	0.37693055	0.37885851	0.36387132
1727221800	0.37751207	0.00089574	0.24	0.37651681	0.37974003	0.36905804
1727135400	0.37661633	0.00947914	2.58	0.4820755	0.49207218	0.374377
1727049000	0.36713719	-0.005245	-1.41	0.37192297	0.37273908	0.35948222
1726962600	0.37238221	0.009209	2.54	0.36390544	0.37269359	0.35997274
1726876200	0.36317321	0.01241231	3.54	0.35051919	0.36558316	0.34696896
1726789800	0.3507609	0.01595686	4.77	0.33869124	0.35388886	0.33791067
1726703400	0.33480404	0.00241991	0.73	0.33269835	0.3355448	0.3241121
1726617000	0.33238413	0.00519099	1.59	0.32633864	0.33993816	0.32189694
1726530600	0.32719314	-0.002377	-0.72	0.33001399	0.33176992	0.32079362
1726444200	0.32957039	-0.014106	-4.10	0.34376706	0.34538081	0.32832347
1726357800	0.34367607	-0.003614	-1.04	0.34718934	0.34718934	0.34022678
1726271400	0.34729028	0.01122937	3.34	0.33568129	0.35014952	0.33240404
1726185000	0.33606091	0.00287772	0.86	0.33271683	0.3393282	0.32953769
1726098600	0.33318319	-0.006412	-1.89	0.3390993	0.33912347	0.32437371
1726012200	0.3395955	0.00370947	1.10	0.33505712	0.34092204	0.33015902
1725925800	0.33588603	0.00867014	2.65	0.4820755	0.49207218	0.32343248
1725839400	0.32721589	0.00452843	1.40	0.32262774	0.33099788	0.31900642
1725753000	0.32268746	0.00669526	2.12	0.31685097	0.32831494	0.31601068
1725666600	0.3159922	-0.020767	-6.17	0.33700783	0.34206517	0.30663534
1725580200	0.33675901	-0.010851	-3.12	0.34825995	0.35058744	0.33408318
1725493800	0.34761019	-0.000438	-0.13	0.34401446	0.3537481	0.32892205
1725407400	0.3480481	-0.012644	-3.51	0.36064099	0.36258459	0.3464955
1725321000	0.36069217	0.01510378	4.37	0.4820755	0.49207218	0.34612299
1725234600	0.34558839	-0.011508	-3.22	0.35705947	0.35760971	0.34216043
1725148200	0.35709644	-0.002188	-0.61	0.35902867	0.35997132	0.35446327
1725061800	0.35928459	-5.8E-5	-0.02	0.35910686	0.36096658	0.3470827
1724975400	0.35934288	-0.000768	-0.21	0.35940402	0.36905946	0.35659597
1724889000	0.36011066	0.00981469	2.80	0.3495737	0.36317321	0.34413247
1724802600	0.35029597	-0.031189	-8.18	0.38191538	0.38387889	0.34246043
1724716200	0.38148457	-0.008873	-2.27	0.39025139	0.39284902	0.3793405
1724629800	0.39035803	-0.002207	-0.56	0.39389689	0.39692674	0.38908978
1724543400	0.39256466	-0.000519	-0.13	0.39346893	0.40054949	0.38907699
1724457000	0.39308362	0.02005165	5.38	0.37285851	0.39749262	0.37285283