We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280123 | LCS/ETH | https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | 0 | 43 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LCS/ETH | https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | ETH | 2 | https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.0130676 | -9.0E-5 | -0.68 | 0.01321808 | 0.01374272 | 0.01301456 | 0 |
| 1745193000 | 0.01315774 | -0.000253 | -1.89 | 0.01338474 | 0.01343471 | 0.01300485 | 0 |
| 1745106600 | 0.01341055 | 0.0002114 | 1.60 | 0.01318811 | 0.01345911 | 0.01316189 | 0 |
| 1745020200 | 0.01319915 | 6.4E-5 | 0.49 | 0.01314612 | 0.01328 | 0.0130661 | 0 |
| 1744933800 | 0.01313475 | 2.9E-5 | 0.22 | 0.01312163 | 0.01340383 | 0.01298476 | 0 |
| 1744847400 | 0.01310553 | -7.3E-5 | -0.55 | 0.01314329 | 0.01336615 | 0.01279611 | 0 |
| 1744761000 | 0.01317874 | -0.000256 | -1.91 | 0.01347322 | 0.01377335 | 0.01317218 | 0 |
| 1744674600 | 0.01343479 | 0.00021987 | 1.66 | 0.0132507 | 0.01400998 | 0.0132507 | 0 |
| 1744588200 | 0.01321492 | -0.000451 | -3.30 | 0.01365009 | 0.01367134 | 0.01301448 | 0 |
| 1744501800 | 0.01366611 | 0.00065254 | 5.01 | 0.01300842 | 0.01382946 | 0.01283719 | 0 |
| 1744415400 | 0.01301357 | 0.00033781 | 2.67 | 0.01263841 | 0.01317965 | 0.0124998 | 0 |
| 1744329000 | 0.01267576 | -0.001127 | -8.16 | 0.01385768 | 0.01385768 | 0.01227412 | 0 |
| 1744242600 | 0.01380314 | -0.001061 | -7.14 | 0.01487418 | 0.01529042 | 0.0116117 | 0 |
| 1744156200 | 0.01486463 | 0 | 0.00 | 0.01487418 | 0.01529042 | 0.0148526 | 0 |
| 1744069800 | 0.01486463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01486463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01486463 | -0.000169 | -1.12 | 0.01487418 | 0.01529042 | 0.0148526 | 0 |
| 1743810600 | 0.0150332 | -6.5E-5 | -0.43 | 0.01509529 | 0.01522236 | 0.01465165 | 0 |
| 1743724200 | 0.01509819 | 0.00016799 | 1.13 | 0.01487418 | 0.01529042 | 0.01456799 | 0 |
| 1743637800 | 0.0149302 | -0.00091 | -5.75 | 0.01582992 | 0.01611494 | 0.01479616 | 0 |
| 1743551400 | 0.0158398 | 0.00070683 | 4.67 | 0.01513505 | 0.01597409 | 0.01511396 | 0 |
| 1743465000 | 0.01513297 | 0.00016724 | 1.12 | 0.01661137 | 0.01672267 | 0.01476196 | 0 |
| 1743378600 | 0.01496573 | -0.000173 | -1.14 | 0.01515903 | 0.01532238 | 0.01474528 | 0 |
| 1743292200 | 0.01513895 | -0.000603 | -3.83 | 0.01573331 | 0.01586694 | 0.01497643 | 0 |
| 1743205800 | 0.01574178 | -0.000868 | -5.23 | 0.01661137 | 0.01672267 | 0.01547867 | 0 |
| 1743119400 | 0.01660946 | -3.7E-5 | -0.22 | 0.01667544 | 0.0169071 | 0.01650977 | 0 |
| 1743033000 | 0.01664623 | -0.000511 | -2.98 | 0.01713709 | 0.01724457 | 0.01645508 | 0 |
| 1742946600 | 0.01715767 | -3.1E-5 | -0.18 | 0.01726989 | 0.01738675 | 0.01694204 | 0 |
| 1742860200 | 0.01718905 | 0.00063786 | 3.85 | 0.01660107 | 0.0174451 | 0.016432 | 0 |
| 1742773800 | 0.01655119 | 0.00013379 | 0.81 | 0.01643682 | 0.01676367 | 0.01643341 | 0 |
| 1742687400 | 0.0164174 | 0.00010218 | 0.63 | 0.01631531 | 0.01663519 | 0.01631531 | 0 |
| 1742601000 | 0.01631522 | -0.000103 | -0.63 | 0.01647691 | 0.01655675 | 0.01609029 | 0 |
| 1742514600 | 0.01641789 | -0.000702 | -4.10 | 0.0170814 | 0.0171473 | 0.01621438 | 0 |
| 1742428200 | 0.01711941 | 0.00111876 | 6.99 | 0.01605552 | 0.01716606 | 0.0160024 | 0 |
| 1742341800 | 0.01600065 | -2.7E-5 | -0.17 | 0.01599683 | 0.01605386 | 0.01555171 | 0 |
| 1742255400 | 0.01602738 | 0.00037267 | 2.38 | 0.01584743 | 0.01618466 | 0.01540563 | 0 |
| 1742169000 | 0.01565471 | -0.00044 | -2.73 | 0.01607469 | 0.01610805 | 0.01545327 | 0 |
| 1742082600 | 0.01609477 | 0.0002138 | 1.35 | 0.01587665 | 0.01621363 | 0.01580768 | 0 |
| 1741996200 | 0.01588097 | 0.00041168 | 2.66 | 0.01546638 | 0.01614026 | 0.01545675 | 0 |
| 1741909800 | 0.01546929 | -0.00035 | -2.21 | 0.01584743 | 0.01589068 | 0.01513762 | 0 |
| 1741823400 | 0.0158188 | -0.000129 | -0.81 | 0.01593359 | 0.01621164 | 0.01522211 | 0 |
| 1741737000 | 0.01594737 | 0.00032868 | 2.10 | 0.01543575 | 0.01627671 | 0.01471697 | 0 |
| 1741650600 | 0.01561869 | -0.001058 | -6.34 | 0.01797531 | 0.01873691 | 0.01503462 | 0 |
| 1741564200 | 0.01667619 | -0.001534 | -8.42 | 0.01826166 | 0.01833594 | 0.01656323 | 0 |
| 1741477800 | 0.0182097 | 0.00047202 | 2.66 | 0.01773651 | 0.01851613 | 0.01748096 | 0 |
| 1741391400 | 0.01773768 | -0.000551 | -3.01 | 0.01797531 | 0.01873691 | 0.01754993 | 0 |
| 1741305000 | 0.01828846 | -0.000376 | -2.01 | 0.01860303 | 0.019254 | 0.01809366 | 0 |
| 1741218600 | 0.0186647 | 0.00064872 | 3.60 | 0.01797531 | 0.01883211 | 0.01788791 | 0 |
| 1741132200 | 0.01801598 | 0.00013222 | 0.74 | 0.01779121 | 0.01842375 | 0.01670076 | 0 |
| 1741045800 | 0.01788376 | -0.002999 | -14.36 | 0.02088288 | 0.02094687 | 0.01741597 | 0 |
| 1740959400 | 0.02088255 | 0.00255234 | 13.92 | 0.01838109 | 0.02116101 | 0.01807482 | 0 |
| 1740873000 | 0.01833021 | -0.000213 | -1.15 | 0.01852111 | 0.01890922 | 0.01780698 | 0 |
| 1740786600 | 0.01854336 | -0.000567 | -2.97 | 0.01914353 | 0.01916644 | 0.01725868 | 0 |
| 1740700200 | 0.01911058 | -0.000223 | -1.15 | 0.01943469 | 0.01973408 | 0.01856834 | 0 |
| 1740613800 | 0.0193336 | -0.001398 | -6.74 | 0.02069862 | 0.02076377 | 0.01878489 | 0 |
| 1740527400 | 0.02073165 | -0.000151 | -0.72 | 0.02088288 | 0.02098522 | 0.01947429 | 0 |
| 1740441000 | 0.02088313 | -0.002515 | -10.75 | 0.02218598 | 0.02270863 | 0.02072468 | 0 |
| 1740354600 | 0.02339803 | 0.00043857 | 1.91 | 0.02294659 | 0.02356984 | 0.02279653 | 0 |
| 1740268200 | 0.02295946 | 0.00087565 | 3.97 | 0.02208845 | 0.0231985 | 0.02204081 | 0 |
| 1740181800 | 0.02208381 | -0.000676 | -2.97 | 0.02272963 | 0.02358768 | 0.02173072 | 0 |
| 1740095400 | 0.02275967 | 0.00022642 | 1.00 | 0.02254446 | 0.02297215 | 0.02248611 | 0 |
| 1740009000 | 0.02253325 | 0.00041176 | 1.86 | 0.02216066 | 0.02270572 | 0.02204695 | 0 |
| 1739922600 | 0.02212149 | -0.000625 | -2.75 | 0.02276847 | 0.02282632 | 0.02163751 | 0 |
| 1739836200 | 0.02274664 | 0.00066466 | 3.01 | 0.02218598 | 0.02363308 | 0.02212066 | 0 |
| 1739749800 | 0.02208198 | -0.000249 | -1.12 | 0.02235912 | 0.02262165 | 0.02204911 | 0 |
| 1739663400 | 0.02233131 | -0.000295 | -1.30 | 0.02262654 | 0.02273486 | 0.02222159 | 0 |
| 1739577000 | 0.02262588 | 0.00041127 | 1.85 | 0.02218598 | 0.02314197 | 0.02212066 | 0 |
| 1739490600 | 0.02221461 | -0.000487 | -2.15 | 0.02270157 | 0.02287471 | 0.0216918 | 0 |
| 1739404200 | 0.02270149 | 0.00108323 | 5.01 | 0.0216498 | 0.02316762 | 0.02124252 | 0 |
| 1739317800 | 0.02161826 | -0.00045 | -2.04 | 0.02211576 | 0.02261011 | 0.02144827 | 0 |
| 1739231400 | 0.0220687 | 0.00023398 | 1.07 | 0.02177164 | 0.02234716 | 0.02149641 | 0 |
| 1739145000 | 0.02183472 | -5.5E-5 | -0.25 | 0.02184145 | 0.02225827 | 0.02107162 | 0 |
| 1739058600 | 0.02189017 | 0.00010359 | 0.48 | 0.02177164 | 0.02209916 | 0.02149641 | 0 |
| 1738972200 | 0.02178658 | -0.000447 | -2.01 | 0.0223748 | 0.02322547 | 0.02131489 | 0 |
| 1738885800 | 0.02223395 | -0.000898 | -3.88 | 0.02315542 | 0.02370206 | 0.02213535 | 0 |
| 1738799400 | 0.02313193 | 0.00054739 | 2.42 | 0.02264472 | 0.02342932 | 0.02252611 | 0 |
| 1738713000 | 0.02258454 | -0.001335 | -5.58 | 0.02393271 | 0.0239899 | 0.02188544 | 0 |
| 1738626600 | 0.02391968 | 0.00030544 | 1.29 | 0.02369301 | 0.02420529 | 0.02068119 | 0 |
| 1738540200 | 0.02361424 | -0.002339 | -9.01 | 0.02591243 | 0.0262319 | 0.02289397 | 0 |
| 1738453800 | 0.02595343 | -0.001338 | -4.90 | 0.02739647 | 0.02762082 | 0.02576029 | 0 |
| 1738367400 | 0.02729131 | 0.00029424 | 1.09 | 0.02699649 | 0.02852427 | 0.02668035 | 0 |
| 1738281000 | 0.02699707 | 0.00111485 | 4.31 | 0.02581432 | 0.02724798 | 0.02567107 | 0 |
| 1738194600 | 0.02588222 | 0.00039243 | 1.54 | 0.02565081 | 0.02628601 | 0.02540945 | 0 |
| 1738108200 | 0.02548979 | -0.000797 | -3.03 | 0.02656066 | 0.02673388 | 0.02524635 | 0 |
| 1738021800 | 0.02628726 | -0.00058 | -2.16 | 0.02747607 | 0.02760912 | 0.02519855 | 0 |
| 1737935400 | 0.02686701 | -0.000714 | -2.59 | 0.02750304 | 0.02788459 | 0.02686701 | 0 |
| 1737849000 | 0.02758106 | 9.2E-5 | 0.33 | 0.02747607 | 0.02779902 | 0.02717088 | 0 |
| 1737762600 | 0.02748951 | -0.000154 | -0.56 | 0.02770614 | 0.02835487 | 0.0271986 | 0 |
| 1737676200 | 0.02764356 | 0.00071264 | 2.65 | 0.02692254 | 0.02776308 | 0.02649077 | 0 |
| 1737589800 | 0.02693092 | -0.00064 | -2.32 | 0.02766082 | 0.02793066 | 0.02681588 | 0 |
|
LCS/BTC - BTC
-
|
LCS/EUR - €
-
|
|
LCS/USD $ 0.012929
-1.41%
|
LCS/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
