We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NAMI/ETH | https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28 | ETH | 1 | https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 94.47261919 | 2.34 | 2.54 | 92.32207928 | 94.55161419 | 91.32436151 | 0 |
| 1726876200 | 92.13631476 | 3.15 | 3.54 | 88.92601534 | 92.74771449 | 88.02532797 | 0 |
| 1726789800 | 88.98733567 | 4.05 | 4.77 | 85.92528716 | 89.78089283 | 85.72725857 | 0 |
| 1726703400 | 84.93911203 | 0.61 | 0.73 | 84.40490378 | 85.1270408 | 82.22658938 | 0 |
| 1726617000 | 84.32518736 | 1.32 | 1.59 | 82.79145779 | 86.2416279 | 81.66460662 | 0 |
| 1726530600 | 83.00824318 | -0.6 | -0.72 | 83.72388745 | 84.16936159 | 81.38469737 | 0 |
| 1726444200 | 83.61134662 | -3.58 | -4.10 | 87.213014 | 87.62241736 | 83.29500588 | 0 |
| 1726357800 | 87.1899287 | -0.92 | -1.04 | 88.08123768 | 88.08123768 | 86.31485158 | 0 |
| 1726271400 | 88.10684793 | 2.85 | 3.34 | 85.16166874 | 88.83223132 | 84.33023726 | 0 |
| 1726185000 | 85.25797773 | 0.73 | 0.86 | 84.40959298 | 86.08688425 | 83.60305034 | 0 |
| 1726098600 | 84.52790514 | -1.63 | -1.89 | 86.0288103 | 86.03494233 | 82.29295961 | 0 |
| 1726012200 | 86.15469732 | 0.94 | 1.10 | 85.00331802 | 86.49123769 | 83.76067965 | 0 |
| 1725925800 | 85.21361067 | 2.2 | 2.65 | 122.30158666 | 124.8377232 | 82.05417105 | 0 |
| 1725839400 | 83.0140145 | 1.15 | 1.40 | 81.85001043 | 83.97349725 | 80.93128767 | 0 |
| 1725753000 | 81.86516016 | 1.7 | 2.12 | 80.38445464 | 83.29284163 | 80.17127633 | 0 |
| 1725666600 | 80.16658713 | -5.27 | -6.17 | 85.49820912 | 86.78124677 | 77.7927691 | 0 |
| 1725580200 | 85.43508526 | -2.75 | -3.12 | 88.35285065 | 88.94332932 | 84.75623318 | 0 |
| 1725493800 | 88.18800719 | -0.11 | -0.13 | 87.27577716 | 89.74518276 | 83.44686386 | 0 |
| 1725407400 | 88.29910519 | -3.21 | -3.51 | 91.49389417 | 91.98698174 | 87.90521227 | 0 |
| 1725321000 | 91.50687965 | 3.83 | 4.37 | 122.30158666 | 124.8377232 | 87.81070683 | 0 |
| 1725234600 | 87.67508069 | -2.92 | -3.22 | 90.58527122 | 90.72486514 | 86.80541419 | 0 |
| 1725148200 | 90.59464963 | -0.56 | -0.61 | 91.08485153 | 91.3240008 | 89.92661878 | 0 |
| 1725061800 | 91.14977893 | -0.01 | -0.02 | 91.10469046 | 91.57649626 | 88.05418459 | 0 |
| 1724975400 | 91.16456795 | -0.19 | -0.21 | 91.18007839 | 93.62964506 | 90.46768048 | 0 |
| 1724889000 | 91.35935016 | 2.49 | 2.80 | 88.68614466 | 92.13631476 | 87.30571591 | 0 |
| 1724802600 | 88.86938422 | -7.91 | -8.18 | 96.89116498 | 97.38930246 | 86.88152353 | 0 |
| 1724716200 | 96.78187052 | -2.25 | -2.27 | 99.00599482 | 99.66500797 | 96.23792316 | 0 |
| 1724629800 | 99.0330479 | -0.56 | -0.56 | 99.93084961 | 100.69951794 | 98.71129654 | 0 |
| 1724543400 | 99.59286641 | -0.13 | -0.13 | 99.82227657 | 101.61860141 | 98.70805017 | 0 |
| 1724457000 | 99.72452475 | 5.09 | 5.38 | 94.5934563 | 100.84307964 | 94.59201347 | 0 |
| 1724370600 | 94.63746265 | -0.19 | -0.20 | 122.30158666 | 124.8377232 | 93.37173898 | 0 |
| 1724284200 | 94.82971991 | 1.78 | 1.92 | 92.99263508 | 95.34913914 | 91.82538464 | 0 |
| 1724197800 | 93.04493771 | -2 | -2.11 | 95.06886918 | 97.18442043 | 92.2257703 | 0 |
| 1724111400 | 95.0465053 | 0.25 | 0.26 | 122.30158666 | 124.8377232 | 92.63048445 | 0 |
| 1724025000 | 94.79545267 | 0.52 | 0.55 | 94.23924124 | 96.68628295 | 93.74940005 | 0 |
| 1723938600 | 94.27567273 | 0.66 | 0.71 | 93.56074987 | 94.72944314 | 93.38688871 | 0 |
| 1723852200 | 93.61124896 | 0.73 | 0.79 | 92.7296791 | 94.80591319 | 92.07355161 | 0 |
| 1723765800 | 92.88153708 | -3.19 | -3.32 | 96.13151436 | 96.4341482 | 91.27638737 | 0 |
| 1723679400 | 96.06947262 | -1.19 | -1.23 | 97.4004844 | 99.84788682 | 95.31811827 | 0 |
| 1723593000 | 97.26269402 | -1.54 | -1.56 | 98.22939092 | 98.62580879 | 94.27567273 | 0 |
| 1723506600 | 98.8065234 | 6.53 | 7.08 | 122.30158666 | 124.8377232 | 91.38676396 | 0 |
| 1723420200 | 92.27518727 | -1.75 | -1.86 | 94.13319315 | 97.6782294 | 91.72330433 | 0 |
| 1723333800 | 94.02317727 | 0.46 | 0.49 | 93.553175 | 95.27555475 | 93.18272809 | 0 |
| 1723247400 | 93.56616048 | -3.18 | -3.29 | 96.85184783 | 97.51410735 | 92.31450442 | 0 |
| 1723161000 | 96.74796399 | 12.09 | 14.29 | 84.30787338 | 98.10927522 | 83.7678938 | 0 |
| 1723074600 | 84.65487428 | -3.87 | -4.37 | 88.78714284 | 91.90762602 | 83.50241286 | 0 |
| 1722988200 | 88.52238332 | 0.62 | 0.71 | 87.38290738 | 91.96642139 | 87.38290738 | 0 |
| 1722901800 | 87.90124448 | -9.6 | -9.84 | 122.30158666 | 124.8377232 | 78.89869921 | 0 |
| 1722815400 | 97.50003975 | -7.36 | -7.02 | 104.72032778 | 105.64265763 | 95.62363778 | 0 |
| 1722729000 | 104.86497161 | -2.77 | -2.57 | 107.70013492 | 108.76855142 | 103.18263043 | 0 |
| 1722642600 | 107.63268256 | -7.89 | -6.83 | 115.42721741 | 115.93473329 | 107.03138266 | 0 |
| 1722556200 | 115.52496922 | -0.97 | -0.83 | 116.75281858 | 116.81702456 | 111.0752778 | 0 |
| 1722469800 | 116.4902233 | -1.69 | -1.43 | 118.14334714 | 120.74729675 | 115.98451096 | 0 |
| 1722383400 | 118.17653226 | -1.4 | -1.17 | 119.64641655 | 121.40089929 | 116.76436123 | 0 |
| 1722297000 | 119.5793249 | 1.51 | 1.28 | 122.30158666 | 124.8377232 | 117.70905495 | 0 |
| 1722210600 | 118.06615568 | 0.62 | 0.53 | 117.12074053 | 118.37888934 | 115.50873737 | 0 |
| 1722124200 | 117.44140977 | -0.78 | -0.66 | 117.94315432 | 119.92127589 | 115.66023465 | 0 |
| 1722037800 | 118.21729224 | 3.71 | 3.24 | 114.47711307 | 118.49972645 | 114.45258494 | 0 |
| 1721951400 | 114.50849464 | -5.79 | -4.81 | 120.351961 | 120.50814748 | 111.62788215 | 0 |
| 1721865000 | 120.29929767 | -5.25 | -4.18 | 125.64390514 | 125.80189515 | 119.28931583 | 0 |
| 1721778600 | 125.5497604 | 1.32 | 1.07 | 124.15851042 | 127.70174314 | 122.75499637 | 0 |
| 1721692200 | 124.22632348 | -2.83 | -2.22 | 122.30158666 | 126.49950404 | 122.08083349 | 0 |
| 1721605800 | 127.0524691 | -0.01 | -0.01 | 126.86417963 | 127.86947226 | 123.70798638 | 0 |
| 1721519400 | 127.06365104 | 0.57 | 0.45 | 126.46559751 | 127.67649359 | 125.63669098 | 0 |
| 1721433000 | 126.49625767 | 2.75 | 2.22 | 123.27585843 | 127.71689286 | 121.85394828 | 0 |
| 1721346600 | 123.74730353 | 1.39 | 1.14 | 122.30158666 | 125.8686261 | 122.08083349 | 0 |
| 1721260200 | 122.35677496 | -2.11 | -1.69 | 124.44779807 | 126.84722636 | 121.83988068 | 0 |
| 1721173800 | 124.46439063 | -1.33 | -1.05 | 125.82678399 | 126.18172047 | 120.85695192 | 0 |
| 1721087400 | 125.79107392 | 8.26 | 7.03 | 114.65999192 | 125.96637791 | 114.15283675 | 0 |
| 1721001000 | 117.53050459 | 2.9 | 2.53 | 114.65999192 | 117.84035259 | 114.15283675 | 0 |
| 1720914600 | 114.63329954 | 1.67 | 1.48 | 112.96394384 | 115.49503048 | 112.34857634 | 0 |
| 1720828200 | 112.9617796 | 1.16 | 1.03 | 111.73861945 | 113.90755545 | 109.92209497 | 0 |
| 1720741800 | 111.8057111 | -0.1 | -0.09 | 111.70976282 | 115.90912303 | 110.25935676 | 0 |
| 1720655400 | 111.90454504 | 1.16 | 1.05 | 110.47506002 | 113.60095382 | 109.25442483 | 0 |
| 1720569000 | 110.746673 | 1.99 | 1.83 | 108.76963355 | 112.05640302 | 108.35878736 | 0 |
| 1720482600 | 108.7580909 | 3.31 | 3.14 | 126.73396411 | 126.74586747 | 104.72032778 | 0 |
| 1720396200 | 105.44571117 | -5.16 | -4.66 | 110.44872836 | 110.82350376 | 105.44571117 | 0 |
| 1720309800 | 110.60383271 | 3.04 | 2.82 | 107.49669572 | 111.09728098 | 106.71107413 | 0 |
| 1720223400 | 107.56595162 | -3.27 | -2.95 | 109.89359905 | 112.07371699 | 102.15641674 | 0 |
| 1720137000 | 110.83721066 | -8.01 | -6.74 | 118.95385757 | 119.37913207 | 110.29939533 | 0 |
| 1720050600 | 118.84744877 | -4.39 | -3.56 | 123.28631896 | 123.56478538 | 117.2347242 | 0 |
| 1719964200 | 123.2372627 | -0.77 | -0.62 | 123.95398909 | 124.80093101 | 122.58726724 | 0 |
| 1719877800 | 124.00629173 | 0.09 | 0.07 | 126.73396411 | 126.74586747 | 121.76846053 | 0 |
| 1719791400 | 123.91431124 | 2.29 | 1.88 | 121.70136888 | 124.56286386 | 120.85947688 | 0 |
| 1719705000 | 121.62453812 | -0.1 | -0.09 | 121.72697914 | 122.7149578 | 121.4477913 | 0 |
| 1719618600 | 121.72842197 | -2.47 | -1.99 | 124.40595597 | 125.59268463 | 121.30062252 | 0 |
| 1719532200 | 124.19674544 | 2.76 | 2.27 | 121.50694738 | 125.10861476 | 121.30819738 | 0 |
| 1719445800 | 121.44129856 | -0.98 | -0.80 | 126.73396411 | 126.74586747 | 119.96600366 | 0 |
| 1719359400 | 122.42422732 | 1.47 | 1.22 | 121.05822688 | 123.56045689 | 120.31516881 | 0 |
| 1719273000 | 120.95001454 | -2.38 | -1.93 | 123.30868284 | 123.71736478 | 116.83469925 | 0 |
| 1719186600 | 123.33212885 | -2.7 | -2.14 | 126.03419098 | 126.90205394 | 122.97899591 | 0 |
| 1719100200 | 126.03491239 | -0.84 | -0.66 | 126.95435658 | 126.95435658 | 125.41160931 | 0 |
|
NAMI/BTC 0 BTC
-
|
NAMI/EUR 0 €
-
|
|
NAMI/USD $ 94.37
+0.02%
|
NAMI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
