	Real-time Prices	Level 2
Canadian Securities Exchange

NAOSTokenNAOS

US$ 0.00747

0.000112

(

1.53%

)

Official Links

Website

Discord

Info

Rank 800

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.006536

Exchange

GATE

Ask

US$ 0.006536

Last Trade Time

05:59:02

Volume (24h)

$ 517

Last Trade Size

1,056.72

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007572

Fully Diluted Market Cap

US$ 1,568,746

Genesis Date

4/27/2021

Days Range 0.007341-0.007489

52 Weeks Range 0.003752-0.083095

Circulating Supply 84,220,860 / 210,000,000

40.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00665	Gate.io	8795.38	/cdn/crypto/logos/exchanges/GATE.png	$ 60.17	1732700228	NAOS/USDT	https://gate.io/trade/NAOS_USDT	USDT	1	https://gate.io/trade/NAOS_USDT	100	34 minutes ago
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732665742	NAOS/BTC	https://gate.io/trade/NAOS_BTC	BTC	2	https://gate.io/trade/NAOS_BTC	0	10 hours ago
0.019481	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	NAOS/USDT	https://www.lbank.info/exchange/naos/usdt	USDT	3	https://www.lbank.info/exchange/naos/usdt	0	10 hours ago
2.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732700229	NAOS/ETH	https://gate.io/trade/NAOS_ETH	ETH	4	https://gate.io/trade/NAOS_ETH	0	34 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NAOS/ETH	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	5	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	-
5.53E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	NAOS/ETH	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	6	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	10 hours ago
0.00027858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	NAOS/ETH	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	7	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00831069	-0.00084047	-10.1131193679	0.00649676	0.032505	12935.4618035	CX
4	0.00509001	0.00238021	46.762383571	0.00400926	0.032505	31707.4420669	CX
12	0.00803861	-0.00056839	-7.07074979381	0.00375192	0.032505	23561.6692808	CX
26	0.03074302	-0.0232728	-75.7010859701	0.00375192	0.032505	60204573.9758	CX
52	0.01577708	-0.00830686	-52.6514412046	0.00375192	0.0830949	30401892.07	CX
156	0.67052565	-0.66305543	-98.8859158483	0.00375192	0.95551005	10345099.1344	CX
260	0.59889015	-0.59141993	-98.7526560589	0.00375192	1.91458974	8947424.23234	CX

NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.00735602	0.00085652	13.18	0.00651598	0.00759939	0.00649676	1410
1732578600	0.0064995	-0.00034	-4.97	0.00889966	0.032505	0.00649792	79131
1732492200	0.00683964	-0.001957	-22.25	0.0088054	0.00887849	0.00670545	3586
1732405800	0.00879679	-0.000115	-1.29	0.00889966	0.00989365	0.00875434	2624
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106	0
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.00890865	0.00774242	2464
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00936536	0.00824847	1330
1732060200	0.00830513	0.00015802	1.94	0.00814911	0.00940482	0.00813874	1245
1731973800	0.00814711	6.3E-5	0.78	0.01150225	0.03032535	0.00805182	81738
1731887400	0.00808381	-0.00277	-25.52	0.01086983	0.01096646	0.00805948	8391
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100631	0.01002392	3802
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01102535	0.00982535	4281
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01101369	0.01040526	573
1731541800	0.01085356	-0.000583	-5.10	0.01146416	0.01152002	0.00996523	15727
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01259219	0.01112619	3330
1731369000	0.01153315	0.00027987	2.49	0.01126802	0.01254527	0.01096645	27406
1731282600	0.01125328	-0.003341	-22.89	0.0145877	0.01461718	0.01122441	49297
1731196200	0.0145941	0.00923667	172.41	0.00535767	0.01461873	0.00533472	69306
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	66931
1731023400	0.00532524	0.0007857	17.31	0.0045386	0.00538627	0.00451056	73157
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976	31223
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	40862
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	109724
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.0047967	0.00404913	64492
1730591400	0.00415368	-0.000708	-14.56	0.00486898	0.0048901	0.00414588	40319
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00492421	0.0041317	27671
1730418600	0.00492232	0.00057831	13.31	0.00433868	0.00508552	0.00417916	30559
1730332200	0.00434401	-0.00074	-14.56	0.00509001	0.00510353	0.00430297	47217
1730245800	0.00508353	0.00019188	3.92	0.00488272	0.00514876	0.00425553	24776
1730159400	0.00489165	0.00013524	2.84	0.00471281	0.00491362	0.00408998	94316
1730073000	0.00475641	0.00073401	18.25	0.00402	0.00477544	0.00401132	11342
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004711	0.00398875	24407
1729900200	0.00397841	-0.000788	-16.53	0.00477502	0.00481098	0.00394437	29924
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636	73610
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474	46760
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045	20879
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	15907
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00547565	0.00476606	45292
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00548304	0.00476543	21706
1729295400	0.00479006	7.8E-5	1.66	0.00546751	0.00562121	0.00472721	84438
1729209000	0.0047119	-2.4E-5	-0.51	0.00546751	0.02213791	0.00468468	78740
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00539024	0.00467523	3713
1729036200	0.00467469	-0.000614	-11.61	0.00528455	0.00530393	0.00454039	670
1728949800	0.00528912	0.00089546	20.38	0.00546751	0.02110472	0.00447976	82045
1728863400	0.00439366	-0.000659	-13.04	0.00506069	0.00506133	0.00375192	18538
1728777000	0.00505224	-0.000568	-10.11	0.00562798	0.00566996	0.00501245	10836
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805	1191
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014	1184
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941	1775
1728431400	0.00559765	0.00060343	12.08	0.00498381	0.00568664	0.00498269	2626
1728345000	0.00499422	-0.001291	-20.54	0.00546751	0.02070324	0.0049766	80916
1728258600	0.00628492	0.00069979	12.53	0.00558164	0.0062884	0.0049673	5810
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413	3671
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173	2693
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.00552942	0.00540158	80016
1727913000	0.00546284	-0.000627	-10.30	0.00608324	0.00618535	0.00539806	911
1727826600	0.00608945	0.00039858	7.00	0.00633305	0.00640826	0.0060227	667
1727740200	0.00569087	-0.000879	-13.38	0.00655363	0.0065569	0.00566456	2197
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	1828
1727567400	0.00658264	-0.001307	-16.57	0.00789948	0.00794432	0.0065456	7916
1727481000	0.00788967	-0.001233	-13.52	0.00911587	0.00930966	0.00787043	7572
1727394600	0.00912237	0.00030444	3.45	0.00884708	0.00986164	0.0087739	2015
1727308200	0.00881793	-0.000835	-8.65	0.00964029	0.00969254	0.00881435	2878
1727221800	0.00965263	0.00078017	8.79	0.00886583	0.00969892	0.00878274	4909
1727135400	0.00887246	-1.9E-5	-0.21	0.00864306	0.0089415	0.00837883	79253
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00949749	0.00873612	3291
1726962600	0.00889189	5.9E-5	0.67	0.0088485	0.00889189	0.00818745	384
1726876200	0.00883297	0.00064096	7.82	0.00880938	0.00897431	0.00820545	770
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00893994	0.00802058	6799
1726703400	0.0079613	0.0001262	1.61	0.00783898	0.007979	0.00770242	1026
1726617000	0.0078351	-0.000331	-4.05	0.00815421	0.00858699	0.00762116	1822
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00828852	0.00748207	642
1726444200	0.0082798	0.00047745	6.12	0.00780122	0.0082798	0.00763783	594
1726357800	0.00780235	-7.4E-5	-0.94	0.00787045	0.00848786	0.00773585	2552
1726271400	0.0078763	-0.000269	-3.30	0.00814419	0.00849262	0.00774551	2236
1726185000	0.00814494	0.00011323	1.41	0.00803508	0.00819791	0.00803204	624
1726098600	0.00803171	-3.4E-5	-0.42	0.00806853	0.00811992	0.00777804	1045
1726012200	0.00806525	6.8E-5	0.85	0.00797399	0.00812478	0.00790003	2256
1725925800	0.00799715	-0.000798	-9.07	0.00864306	0.0180741	0.00766301	79811
1725839400	0.00879484	0.00013922	1.61	0.00866799	0.00879525	0.00804555	2243
1725753000	0.00865562	0.00111271	14.75	0.00755804	0.00869881	0.00754642	3061
1725666600	0.00754291	-0.00088	-10.45	0.00842553	0.00854011	0.00735576	2362
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00781429	2261
1725493800	0.00868332	0.00061116	7.57	0.00803861	0.00877553	0.00781434	1493
1725407400	0.00807216	-0.000211	-2.55	0.00827864	0.00889874	0.00806002	959
1725321000	0.00828296	-0.000306	-3.56	0.00864306	0.0086685	0.00803574	79300
1725234600	0.00858888	0.00033525	4.06	0.00825402	0.00881418	0.00804608	1218
1725148200	0.00825363	-0.000611	-6.89	0.00886596	0.00890217	0.00823179	659
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673	586
1724975400	0.00890625	-0.000563	-5.95	0.00944438	0.00977274	0.00883174	3031
1724889000	0.00946958	-7.6E-5	-0.80	0.00951945	0.02657107	0.00810928	12566
1724802600	0.00954561	0.00073888	8.39	0.00880251	0.00994915	0.00861165	425

Convert NAOS

NAOS/BTC 0.00000008 BTC +0.00%	NAOS/EUR 0.007105 € +1.35%
NAOS/USD $ 0.007470 +1.53%	NAOS/GBP £ 0.005922 +1.22%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NAOS

NAOS News

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Crypto Chat

Convert NAOS

NAOS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NAOS

NAOS News

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Crypto Chat

Convert NAOS

NAOS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%