NahmiiNII

US$ 0.000488

0.000021

(

4.52%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4974

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

09:15:14

Volume (24h)

$ 0

Last Trade Size

39,032.61

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00024

Fully Diluted Market Cap

US$ 58,500,000

Genesis Date

11/07/2018

Days Range 0.000465-0.00049

52 Weeks Range 0.000023-0.001087

Circulating Supply 0 / 120,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732320134	NII/ETH	https://gate.io/trade/NII_ETH	ETH	1	https://gate.io/trade/NII_ETH	15 hours ago
1.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732320134	NII/USDT	https://gate.io/trade/NII_USDT	USDT	2	https://gate.io/trade/NII_USDT	15 hours ago
1.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	NII/ETH	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	3	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NII/ETH	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	4	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00043202	5.548E-5	12.8419980556	0.00028482	0.00048011	157058.557052	CX
4	0.00034116	0.00014634	42.8948294056	0.00028482	0.00048158	117793.917789	CX
12	0.00017676	0.00031074	175.797691785	2.337E-5	0.00048158	417048.943917	CX
26	0.00044848	3.902E-5	8.70049946486	2.337E-5	0.0007277	39161280.981	CX
52	0.000227	0.0002605	114.757709251	2.337E-5	0.00108694	34775430.8475	CX
156	0.01634457	-0.01585707	-97.0173580584	2.337E-5	0.01721775	24811401.6514	CX
260	0.0002915	0.000196	67.2384219554	2.337E-5	0.02000044	15321170.2714	CX

Nahmii is a Layer-2 scaling protocol for the Ethereum blockchain, which provides throughput, low latency, instant finality and predictable fees.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.00046539	-7.0E-6	-1.48	0.00047079	0.00048011	0.00045779	0
1732233000	0.00047228	4.2E-5	9.75	0.00043055	0.00047387	0.00042521	0
1732146600	0.00043074	-5.0E-6	-1.15	0.0004359	0.00044252	0.00042498	0
1732060200	0.00043587	-1.5E-5	-3.33	0.00045024	0.00045024	0.00043055	0
1731973800	0.00045051	2.0E-5	4.65	0.00028608	0.00045051	0.00028482	1099409
1731887400	0.00043005	-8.0E-6	-1.83	0.00043912	0.00044229	0.00042694	0
1731801000	0.00043788	5.0E-6	1.15	0.00043202	0.00045053	0.0004304	0
1731714600	0.00043335	5.0E-6	1.17	0.00043019	0.00043833	0.00042221	0
1731628200	0.00042812	-1.9E-5	-4.25	0.00044683	0.00045393	0.00042526	0
1731541800	0.00044728	-8.0E-6	-1.76	0.00045432	0.00046718	0.00043696	0
1731455400	0.00045509	-1.6E-5	-3.40	0.0004698	0.00048158	0.00045037	0
1731369000	0.00047101	2.5E-5	5.60	0.00044564	0.00047373	0.00043675	0
1731282600	0.00044615	7.0E-6	1.59	0.00043638	0.00045447	0.00043319	0
1731196200	0.00043928	2.5E-5	6.03	0.00041459	0.000442	0.00041452	0
1731109800	0.00041429	8.0E-6	1.97	0.0004104	0.00041789	0.00040471	0
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00040871	0.00037865	0
1730937000	0.00038123	4.1E-5	12.07	0.00033971	0.00038415	0.00033957	0
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034692	0.00033344	0
1730764200	0.00033492	-9.0E-6	-2.62	0.00028608	0.00037302	0.00028482	1099409
1730677800	0.00034401	-4.0E-6	-1.15	0.00034916	0.0003492	0.00033753	0
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00035306	0.00034667	0
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00036193	0.00034623	0
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083	0
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648	0
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	0
1730159400	0.00035913	8.0E-6	2.28	0.00028608	0.00037302	0.00028482	1099409
1730073000	0.00035084	4.0E-6	1.15	0.00034671	0.00035318	0.0003448	0
1729986600	0.00034713	9.0E-6	2.66	0.00034116	0.00035012	0.00034001	0
1729900200	0.0003379	-1.7E-5	-4.80	0.000355	0.00035811	0.00033464	0
1729813800	0.00035441	1.0E-6	0.28	0.00035271	0.00035801	0.00035125	0
1729727400	0.00035306	-1.4E-5	-3.81	0.0003668	0.00036715	0.00034426	0
1729641000	0.00036723	-6.0E-6	-1.61	0.00037379	0.00037379	0.00036495	0
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203	0
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.0003691	0
1729381800	0.0003708	8.6E-7	0.23	0.00036978	0.0003727	0.00036859	0
1729295400	0.00036994	6.0E-6	1.65	0.00028608	0.00037455	0.00028482	1099409
1729209000	0.00036438	-1.0E-6	-0.27	0.00028608	0.00037302	0.00028482	1099409
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00037015	0.00036296	0
1729036200	0.00036368	-4.0E-6	-1.09	0.00036807	0.00037553	0.00035657	0
1728949800	0.00036796	2.2E-5	6.37	0.00028608	0.00037302	0.00028482	1099409
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117	0
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	0
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	0
1728431400	0.00034174	2.0E-6	0.59	0.00034007	0.00034442	0.00033687	0
1728345000	0.00033983	-2.0E-6	-0.59	0.00028608	0.00037302	0.00028482	1099409
1728258600	0.00034155	3.0E-6	0.89	0.00033746	0.0003436	0.00033709	0
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	0
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	0
1727999400	0.00032903	-2.0E-6	-0.61	0.00028608	0.00037302	0.00028482	1099409
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984	0
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.0003719	0.00033968	0
1727740200	0.00036322	-8.0E-6	-2.15	0.00037226	0.00037243	0.00036053	0
1727653800	0.00037149	-3.0E-6	-0.80	0.00037464	0.00037564	0.00036908	0
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155	0
1727481000	0.00037766	1.0E-5	2.72	0.00036806	0.00038185	0.00036631	0
1727394600	0.00036813	8.0E-6	2.22	0.00036156	0.0003731	0.00035832	0
1727308200	0.00036053	-1.1E-5	-2.96	0.00037115	0.00037304	0.00035829	0
1727221800	0.00037172	8.8E-7	0.24	0.00037074	0.00037391	0.00036339	0
1727135400	0.00037084	9.0E-6	2.49	0.00028608	0.00037807	0.00028482	1099409
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397	0
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445	0
1726876200	0.0003576	0.00033293	1,349.53	0.00034514	0.00035997	0.00034164	0
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	0
1726703400	2.354E-5	-0.000304	-92.89	0.00032759	0.00032761	2.337E-5	7642977
1726617000	0.00032728	0.00018921	137.04	0.00032133	0.00033472	0.00031696	0
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537	0
1726444200	0.00013907	-6.0E-6	-4.14	0.00033849	0.00034008	0.00013855	73109
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357	0
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027	301067
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906	1014924
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688	269072
1726012200	0.0001433	-6.9E-5	-32.45	0.00021209	0.00021209	0.00013932	11327750
1725925800	0.00021261	5.2E-5	32.28	0.00028608	0.00032294	0.00011374	2456515
1725839400	0.00016109	2.5E-5	18.36	0.00013614	0.00016296	0.00013462	616807
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335	83250
1725666600	0.00013334	-9.0E-6	-6.33	0.00014221	0.0001598	0.0001294	236608
1725580200	0.00014211	2.0E-5	16.36	0.00012247	0.00014504	0.00012042	241031
1725493800	0.00012224	-0.00022	-64.19	0.00033873	0.00034213	0.00011778	191944
1725407400	0.00034271	-1.2E-5	-3.38	0.00035511	0.00035702	0.00034118	0
1725321000	0.00035516	1.5E-5	4.41	0.00028608	0.00035857	0.00028482	1099409
1725234600	0.00034028	0.00016447	93.55	0.00035158	0.00035212	0.00033691	0
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451	0
1725061800	0.00017688	2.5E-5	16.49	0.00015154	0.00017771	0.00015031	102591
1724975400	0.00015164	-2.6E-5	-14.67	0.00017694	0.0001776	0.00015048	38670
1724889000	0.00017729	2.9E-5	19.62	0.00014752	0.0001788	0.00014522	207213
1724802600	0.00014782	-1.3E-5	-8.08	0.00037605	0.00037693	0.00014451	2047928
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008	0
1724629800	0.00016473	5.4E-5	48.90	0.00011081	0.0001675	0.00011075	713312
1724543400	0.00011044	-0.000111	-50.19	0.00022139	0.00022282	0.00010946	784675
1724457000	0.00022117	-0.000146	-39.75	0.00036714	0.00038365	0.00021797	30464