Syntropy [NOIA Token]NOIA

US$ 0.109481

0.001874

(

1.74%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1450

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.109481

Exchange

KUCN

Ask

US$ 0.113224

Last Trade Time

02:44:03

Volume (24h)

$ 0

Last Trade Size

253.36

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.065235

Fully Diluted Market Cap

US$ 109,481,290

Genesis Date

9/26/2020

Days Range 0.107366-0.109531

52 Weeks Range 0.03075-0.339414

Circulating Supply 267,092,021 / 1,000,000,000

26.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	NOIA/BTC	https://trade.kucoin.com/NOIA-BTC	BTC	1	https://trade.kucoin.com/NOIA-BTC	8 hours ago
0.0644	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	NOIA/USDT	https://trade.kucoin.com/NOIA-USDT	USDT	2	https://trade.kucoin.com/NOIA-USDT	8 hours ago
2.11E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	NOIA/ETH	https://gate.io/trade/NOIA_ETH	ETH	3	https://gate.io/trade/NOIA_ETH	8 hours ago
0.06469	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	NOIA/USDT	https://gate.io/trade/NOIA_USDT	USDT	4	https://gate.io/trade/NOIA_USDT	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NOIA/ETH	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	5	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	-
6.261E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	NOIA/ETH	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	6	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	8 hours ago
0.1307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	NOIA/USDT	https://www.huobi.com/en-us/exchange/noia_usdt	USDT	7	https://www.huobi.com/en-us/exchange/noia_usdt	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10803905	0.00144224	1.33492473323	0.073875	0.11671405	6669.76075714	CX
4	0.08507596	0.02440533	28.6865173193	0.06892125	0.11671405	5002.32056786	CX
12	0.06717987	0.04230142	62.9674037774	0.0410775	0.11671405	6042.01856824	CX
26	0.17109825	-0.06161696	-36.0126184809	0.03760732	0.19282235	17292.6683357	CX
52	0.03375562	0.07572567	224.334999624	0.03075	0.3394141	57702.7396065	CX
156	0.3425103	-0.23302901	-68.0356211185	0.01862189	0.41000067	139497.228584	CX
260	0	0	0	0	0.86919134	223806.154947	CX

Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.10758182	-0.001053	-0.97	0.1089101	0.11114118	0.10613335	0
1732578600	0.1086345	-0.005685	-4.97	0.11569566	0.11580723	0.073875	46688
1732492200	0.11431978	-3.9E-5	-0.03	0.11447026	0.11542045	0.11207695	0
1732405800	0.11435832	-0.001494	-1.29	0.11569566	0.11580723	0.11380644	0
1732319400	0.11585265	0.00054648	0.47	0.11526078	0.11671405	0.1137638	0
1732233000	0.11530617	0.00511052	4.64	0.1103394	0.11581246	0.1101604	0
1732146600	0.11019565	0.00222894	2.06	0.10803905	0.11108057	0.10723017	0
1732060200	0.10796671	0.0020542	1.94	0.10593848	0.11003641	0.10580369	0
1731973800	0.10591251	0.00082287	0.78	0.10352025	0.10838667	0.06892125	46688
1731887400	0.10508964	-0.000731	-0.69	0.10598091	0.10692298	0.10386432	0
1731801000	0.10582074	-0.000798	-0.75	0.10645139	0.10733333	0.10553008	0
1731714600	0.10661882	0.00446546	4.37	0.10256952	0.10749717	0.10198438	0
1731628200	0.10215336	-0.003669	-3.47	0.10580299	0.10738347	0.10145136	0
1731541800	0.10582227	0.00289268	2.81	0.10317752	0.10933355	0.10099629	0
1731455400	0.10292959	-0.000869	-0.84	0.10352025	0.10527605	0.09978429	0
1731369000	0.10379839	0.0097531	10.37	0.09416846	0.10484269	0.09395015	0
1731282600	0.09404529	0.00417632	4.65	0.08982955	0.0952965	0.08959698	0
1731196200	0.08986897	0.00032328	0.36	0.08954975	0.0900206	0.088664	0
1731109800	0.08954569	0.00053799	0.60	0.08886151	0.09042761	0.08854857	0
1731023400	0.0890077	0.00048667	0.55	0.08850281	0.09002773	0.08717315	0
1730937000	0.08852103	0.00722736	8.89	0.08135144	0.08947268	0.08131047	0
1730850600	0.08129367	0.00213249	2.69	0.07934804	0.08241105	0.0789665	0
1730764200	0.07916118	-0.001411	-1.75	0.08109176	0.08109176	0.07818061	46688
1730677800	0.08057183	-0.000425	-0.52	0.08109176	0.08109176	0.07895803	0
1730591400	0.08099686	-0.000266	-0.33	0.08138166	0.08173456	0.08084469	0
1730505000	0.08126277	-0.00101	-1.23	0.0821431	0.08369917	0.08053266	0
1730418600	0.08227313	-0.002435	-2.87	0.08460429	0.08500096	0.08149367	0
1730332200	0.08470838	-0.000259	-0.30	0.08507596	0.08530188	0.08358978	0
1730245800	0.08496758	0.00320701	3.92	0.0816112	0.08605796	0.08157517	0
1730159400	0.08176057	0.00226054	2.84	0.07981114	0.08212778	0.07866891	46688
1730073000	0.07950003	0.00106321	1.36	0.07839	0.07981811	0.07822079	0
1729986600	0.07843682	0.0008578	1.11	0.07795803	0.07874115	0.07764579	0
1729900200	0.07757902	-0.002084	-2.62	0.07981114	0.08041209	0.07668772	0
1729813800	0.07966341	0.00165871	2.13	0.0779716	0.08042935	0.0778278	0
1729727400	0.0780047	-0.000787	-1.00	0.07877137	0.07877722	0.0762965	0
1729641000	0.0787921	-0.000169	-0.21	0.07878632	0.07925137	0.07789611	0
1729554600	0.07896079	-0.001772	-2.19	0.08069966	0.0812233	0.07820044	0
1729468200	0.08073329	0.00077092	0.96	0.08000366	0.08108472	0.07966132	0
1729381800	0.07996237	-0.0001	-0.12	0.08010172	0.08028184	0.07960389	0
1729295400	0.08006243	0.00130631	1.66	0.07049708	0.080712	0.07030469	46688
1729209000	0.07875612	-0.000395	-0.50	0.07049708	0.07890978	0.05031345	46688
1729122600	0.0791514	0.00101723	1.30	0.07831044	0.07998082	0.07814324	0
1729036200	0.07813417	0.00078078	1.01	0.07728658	0.07932121	0.07588938	0
1728949800	0.07735339	0.00391638	5.33	0.07049708	0.0777794	0.04796527	46688
1728863400	0.07343701	-0.000452	-0.61	0.07401269	0.07402208	0.07258504	0
1728777000	0.07388901	0.00082173	1.12	0.07316377	0.07424377	0.07309233	0
1728690600	0.07306728	0.00263993	3.75	0.07049708	0.07419022	0.07030469	0
1728604200	0.07042735	-0.000496	-0.70	0.07086261	0.07163154	0.06890188	0
1728517800	0.07092311	-0.001846	-2.54	0.07271424	0.07312819	0.07058243	0
1728431400	0.07276955	-0.000271	-0.37	0.07288825	0.0739264	0.07238567	0
1728345000	0.07304058	-0.000493	-0.67	0.07107774	0.07537421	0.04705282	46688
1728258600	0.07353366	0.00092686	1.28	0.07256144	0.07360225	0.07234735	0
1728172200	0.0726068	4.0E-5	0.06	0.07274906	0.07296999	0.07220375	0
1728085800	0.07256671	0.00147156	2.07	0.07107774	0.07307583	0.07074252	0
1727999400	0.07109515	7.8E-5	0.11	0.07084021	0.07188256	0.07022065	46688
1727913000	0.07101701	-0.00023	-0.32	0.07117394	0.07287327	0.0701749	0
1727826600	0.07124662	-0.002735	-3.70	0.07409676	0.07497672	0.07046564	0
1727740200	0.07398138	-0.002888	-3.76	0.07667747	0.07671573	0.0736393	0
1727653800	0.07686954	-0.000147	-0.19	0.07707846	0.07722138	0.07657901	0
1727567400	0.07701695	9.3E-5	0.12	0.07702	0.07745717	0.07658107	0
1727481000	0.07692431	0.00068731	0.90	0.07618267	0.07780216	0.07587026	0
1727394600	0.076237	0.00254423	3.45	0.07393635	0.07692085	0.0733248	0
1727308200	0.07369277	-0.001598	-2.12	0.07519432	0.07560181	0.07366279	0
1727221800	0.07529058	0.00114214	1.54	0.07409304	0.07565161	0.07339867	0
1727135400	0.07414844	-0.000157	-0.21	0.0687548	0.07472546	0.06585457	46688
1727049000	0.07430576	-5.0E-6	-0.01	0.07415034	0.0747971	0.07300907	0
1726962600	0.07431079	0.00049238	0.67	0.07394824	0.07431079	0.0734471	0
1726876200	0.07381841	9.0E-5	0.12	0.07362126	0.07499964	0.0730356	0
1726789800	0.07372812	0.00207638	2.90	0.07228255	0.07471238	0.07218525	0
1726703400	0.07165174	0.00113583	1.61	0.07055083	0.07181105	0.06932182	0
1726617000	0.07051591	0.00226973	3.33	0.06814594	0.07176272	0.06743262	0
1726530600	0.06824618	-0.000949	-1.37	0.06923552	0.06926837	0.06733865	0
1726444200	0.06919548	-0.001026	-1.46	0.07021099	0.07065531	0.06874047	0
1726357800	0.07022123	-0.000666	-0.94	0.07083406	0.07095827	0.06962266	0
1726271400	0.07088677	0.0028183	4.14	0.06806223	0.07097404	0.06746311	0
1726185000	0.06806847	0.00094632	1.41	0.06715032	0.06851115	0.06712494	0
1726098600	0.06712215	-0.00028	-0.42	0.06742993	0.06785939	0.0650022	0
1726012200	0.06740251	0.00056912	0.85	0.06663978	0.06789999	0.06602173	0
1725925800	0.06683339	0.00252106	3.92	0.0687548	0.07001331	0.0410775	46688
1725839400	0.06431233	0.00101811	1.61	0.06338473	0.06471964	0.06275536	0
1725753000	0.06329422	0.00025698	0.41	0.06316364	0.06414328	0.06287987	0
1725666600	0.06303724	-0.002661	-4.05	0.06571918	0.0666129	0.06147318	0
1725580200	0.06569785	-0.002032	-3.00	0.06786618	0.06813622	0.06525742	0
1725493800	0.06772989	0.00026964	0.40	0.06717987	0.06844918	0.0653056	0
1725407400	0.06746025	-0.001762	-2.55	0.0691858	0.06995012	0.06735879	0
1725321000	0.06922188	0.00222859	3.33	0.0687548	0.07001331	0.06585457	46688
1725234600	0.06699329	-0.001983	-2.87	0.06898005	0.0690754	0.06697703	0
1725148200	0.06897677	-0.000167	-0.24	0.06915454	0.06943696	0.06875613	0
1725061800	0.06914378	-0.000325	-0.47	0.06937787	0.07006072	0.06775653	0
1724975400	0.0694688	0.00022247	0.32	0.06906206	0.07157306	0.06888764	0
1724889000	0.06924633	-0.000556	-0.80	0.06961099	0.07043464	0.06777047	0
1724802600	0.06980232	-0.003797	-5.16	0.07356384	0.07393864	0.06788982	0

Convert NOIA

NOIA/BTC 0.00000117 BTC +0.00%	NOIA/EUR 0.104413 € +1.83%
NOIA/USD $ 0.109481 +1.74%	NOIA/GBP £ 0.086931 +1.59%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NOIA

NOIA News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert NOIA

NOIA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NOIA

NOIA News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert NOIA

NOIA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 