RouteROUTE

US$ 1.33

-0.032765

(

-2.41%

)

Official Links

Website

Source Code

Info

Rank 468

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

08:13:47

Volume (24h)

$ 26,304,554

Last Trade Size

1.01

Volume/Market Cap (24h)

1.36%

Trade Price

US$ 2.34

Fully Diluted Market Cap

US$ 26,506,915

Genesis Date

1/11/2021

Days Range 1.30-1.36

52 Weeks Range 1.26-7.19

Circulating Supply 14,616,681 / 20,000,000

73.08%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01243	HTX	11169242.1731	/cdn/crypto/logos/exchanges/HUOB.png	$ 139,046.54	1741910277	ROUTE/USDT	https://www.huobi.com/en-us/exchange/route_usdt	USDT	1	https://www.huobi.com/en-us/exchange/route_usdt	54.2365231608	Recently
0.01246	Kucoin	8699092.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 108,308.95	1741909728	ROUTE/USDT	https://trade.kucoin.com/ROUTE-USDT	USDT	2	https://trade.kucoin.com/ROUTE-USDT	42.2417695164	11 minutes ago
0.01255	Gate.io	725245.64	/cdn/crypto/logos/exchanges/GATE.png	$ 9,178.71	1741908693	ROUTE/USDT	https://gate.io/trade/ROUTE_USDT	USDT	3	https://gate.io/trade/ROUTE_USDT	3.5217073228	28 minutes ago
0.00071166	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	ROUTE/ETH	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	4	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROUTE/ETH	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	5	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.5950649	-0.26971913	-16.9096022362	1.26186569	1.6508804	0.87547431	CX
4	1.94648261	-0.62113684	-31.9107315323	1.26186569	4.62986215	0.54717144	CX
12	2.57538367	-1.2500379	-48.5379291079	1.26186569	4.62986215	0.54717144	CX
26	1.68020079	-0.35485502	-21.119798426	1.26186569	4.62986215	0.4545732	CX
52	6.98777584	-5.66243007	-81.0333674069	1.26186569	7.19073846	0.94813105	CX
156	2.23308663	-0.90774086	-40.6496034594	0.97226205	7.19073846	7.79770533	CX
260	0	0	0	0	17.51725271	18.17846193	CX

Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741823400	1.35633856	-0.01	-0.81	1.36618081	1.39002142	1.30517732	0
1741737000	1.36736217	0.03	2.10	1.32349545	1.39560084	1.26186569	0
1741650600	1.33918043	-0.09	-6.34	1.54124206	1.60654398	1.28910092	3
1741564200	1.42985303	-0.13	-8.42	1.56579433	1.57216368	1.42016734	0
1741477800	1.56133934	0.04	2.66	1.5207676	1.58761382	1.49885559	0
1741391400	1.52086723	-0.05	-3.01	1.54124206	1.60654398	1.50476948	3
1741305000	1.56809299	-0.03	-2.02	1.5950649	1.6508804	1.55139033	0
1741218600	1.60035254	0.06	3.60	1.54124206	1.61470672	1.53374828	0
1741132200	1.54472919	0.01	0.74	1.52545744	1.57969305	1.43195955	0
1741045800	1.53339245	-0.26	-14.36	1.79054367	1.79603057	1.49328329	3
1740959400	1.79051521	0.22	13.92	1.57603511	1.8143914	1.54977486	0
1740873000	1.57167264	-0.02	-1.15	1.58804082	1.62131804	1.52680959	0
1740786600	1.58994807	-0.05	-2.97	1.6414082	1.64337238	1.47979733	0
1740700200	1.63858291	-0.02	-1.15	1.66637323	1.69204281	1.59209016	0
1740613800	1.65770522	-0.12	-6.74	1.77474482	1.78033135	1.61065737	0
1740527400	1.77757723	-0.01	-0.73	1.79054367	1.79931844	1.66976785	0
1740441000	1.79056502	-0.22	-10.75	1.90227429	4.62986215	1.77697943	3
1740354600	2.006198	0.04	1.91	1.96749081	2.02092936	1.954624	0
1740268200	1.96859389	0.08	3.97	1.89391229	1.9890897	1.88982736	0
1740181800	1.89351376	-0.06	-2.97	1.94888802	2.02245943	1.86323974	0
1740095400	1.95146423	0.02	1.00	1.93301089	1.96968273	1.92800792	0
1740009000	1.93205015	0.04	1.86	1.90010373	1.94683844	1.89035399	0
1739922600	1.89674469	-0.05	-2.75	1.95221859	1.95717886	1.8552478	0
1739836200	1.95034692	0.06	3.01	1.90227429	2.02635221	1.89667353	3
1739749800	1.89335719	-0.02	-1.12	1.91711952	1.93962933	1.89053902	0
1739663400	1.91473546	-0.03	-1.30	1.9400492	1.94933637	1.90532731	0
1739577000	1.93999227	0.04	1.85	1.90227429	1.98424329	1.89667353	0
1739490600	1.90472952	-0.04	-2.14	1.94648261	1.96132784	1.85990206	0
1739404200	1.94647549	0.09	5.01	1.85630106	1.98644232	1.8213799	0
1739317800	1.85359675	-0.04	-2.04	1.89625365	1.93864012	1.83902195	0
1739231400	1.89221854	0.02	1.07	1.98539618	2.03226611	1.87183659	3
1739145000	1.87215684	-0	-0.25	1.87273329	1.90847285	1.80672682	0
1739058600	1.87691073	0.01	0.48	1.86674822	1.89483033	1.84314958	0
1738972200	1.86802921	-0.04	-2.01	1.91846456	1.99140259	1.82758557	0
1738885800	1.90638769	-0.08	-3.88	1.98539618	2.03226611	1.89793317	0
1738799400	1.98338218	0.05	2.42	1.94160774	2.00888096	1.93143812	0
1738713000	1.9364482	-0.11	-5.58	2.05204314	2.05694648	1.87650508	0
1738626600	2.05092583	0.03	1.29	2.0314904	2.07541405	1.77325033	3
1738540200	2.02473674	-0.2	-9.01	2.22178828	2.24918008	1.96297889	0
1738453800	2.22530388	-0.11	-4.90	2.34903309	2.36826926	2.20874355	0
1738367400	2.34001636	0.03	1.09	2.31473819	2.44573345	2.28763107	0
1738281000	2.31478801	0.1	4.31	2.21337646	2.33630149	2.20109321	0
1738194600	2.21919784	0.03	1.54	2.19935676	2.2538201	2.17866169	0
1738108200	2.18555055	-0.07	-3.03	2.27736893	2.29222127	2.16467757	0
1738021800	2.25392685	-0.05	-2.16	2.34642841	2.42864649	2.16057841	3
1737935400	2.3036363	-0.06	-2.59	2.3581708	2.39088581	2.3036363	0
1737849000	2.36486041	0.01	0.33	2.35585791	2.3835486	2.32969017	0
1737762600	2.3570108	-0.01	-0.56	2.37558512	2.43120847	2.33206712	0
1737676200	2.37021921	0.06	2.65	2.3083973	2.38046711	2.27137675	0
1737589800	2.30911608	-0.05	-2.32	2.37169946	2.39483553	2.29925247	0
1737503400	2.36394948	0.04	1.88	2.32566929	2.39389614	2.28121189	0
1737417000	2.32021798	0.03	1.13	2.34642841	2.44120729	2.22704033	3
1737330600	2.29435625	-0.06	-2.62	2.34642841	2.45037347	2.22704033	0
1737244200	2.35619239	-0.12	-4.87	2.47405752	2.48728728	2.30046941	0
1737157800	2.47669778	0.13	5.41	2.35322477	2.50899291	2.35322477	0
1737071400	2.34967358	-0.1	-4.04	2.45171139	2.45875683	2.3250288	0
1736985000	2.44865837	0.15	6.68	2.2931322	2.47257015	2.26760495	0
1736898600	2.29542374	0.07	3.07	2.23074096	2.31432543	2.22578069	0
1736812200	2.22709015	-0.09	-4.08	2.3243883	2.35519607	2.09702717	3
1736725800	2.32179075	-0.02	-0.77	2.3357891	2.34597295	2.29641295	0
1736639400	2.33989538	0.01	0.46	2.3243883	2.36051928	2.29348091	0
1736553000	2.32909238	0.04	1.87	2.37394119	2.39080042	2.27736181	3
1736466600	2.28639278	-0.08	-3.52	2.36474654	2.38743426	2.25447483	0
1736380200	2.36977086	-0.03	-1.40	2.40613669	2.42848993	2.28652799	0
1736293800	2.40336833	-0.22	-8.39	2.62552012	2.63362592	2.38999624	0
1736207400	2.6233709	0.03	1.28	2.37394119	2.6571534	2.35691828	3
1736121000	2.59016485	-0.01	-0.48	2.60149447	2.61117305	2.56289404	0
1736034600	2.60273988	0.04	1.45	2.56676547	2.61152176	2.54409198	0
1735948200	2.56554141	0.11	4.60	2.45646528	2.58149683	2.43809022	0
1735861800	2.45279312	0.07	2.86	2.37394119	2.48422002	2.35691828	3
1735775400	2.38466591	0.01	0.54	2.37394119	2.39591013	2.35691828	0
1735689000	2.37188449	-0.01	-0.61	2.38841635	2.44973298	2.35792884	0
1735602600	2.38635966	-0	-0.05	2.37063197	2.44137809	2.34862744	3
1735516200	2.38758371	-0.03	-1.18	2.4159576	2.42377874	2.36500274	0
1735429800	2.41619244	0.05	2.10	2.3694435	2.42325211	2.36542974	0
1735343400	2.36649723	-0	-0.14	2.37063197	2.44137809	2.35212881	0
1735257000	2.36975663	-0.12	-4.64	2.4952294	2.49845322	2.35037101	0
1735170600	2.48516653	-0	-0.04	2.48139473	2.51976744	2.44964758	0
1735084200	2.4862269	0.06	2.27	2.43046834	2.51420226	2.39010299	0
1734997800	2.43094516	0.1	4.36	2.38341338	2.45730504	2.32655175	3
1734911400	2.32932011	-0.04	-1.84	2.38341338	2.41424961	2.31123683	0
1734825000	2.37289505	-0.09	-3.80	2.47209334	2.52865607	2.34342521	0
1734738600	2.46662779	0.02	0.75	2.43219768	2.48315965	2.21719096	0
1734652200	2.44834524	-0.13	-5.12	2.57538367	2.64457837	2.37377039	0
1734565800	2.58034394	-0.18	-6.55	2.76667788	2.77748799	2.57817338	0
1734479400	2.76112693	-0.08	-2.92	2.82953881	2.87584652	2.73981271	0
1734393000	2.84423458	0.03	1.11	2.72836922	2.9213643	2.70557475	3
1734306600	2.81312081	0.06	2.26	2.75555463	2.81312081	2.72946518	0
1734220200	2.75094307	-0.03	-0.95	2.78280409	2.80607538	2.72244821	0
1734133800	2.77728161	0.02	0.64	2.7661726	2.82076404	2.74409691	0