Rai.FinanceSOFI

US$ 0.320884

0.0045

(

1.42%

)

Official Links

Website

Source Code

Info

Rank 216

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.317153

Exchange

Ask

US$ 0.494386

Last Trade Time

09:39:47

Volume (24h)

$ 2,018,269

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.11

Fully Diluted Market Cap

US$ 320,884,400

Genesis Date

10/20/2021

Days Range 0.315675-0.322039

52 Weeks Range 0.125237-0.343159

Circulating Supply 507,181,250 / 1,000,000,000

50.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011269	HTX	68.0868	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.767270	1732696805	SOFI/USDT	https://www.huobi.com/en-us/exchange/sofi_usdt	USDT	1	https://www.huobi.com/en-us/exchange/sofi_usdt	100	1 hour ago
0.0888	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732699935	SOFI/USDT	https://www.bibox.com/en/exchange/basic/SOFI_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/SOFI_USDT	0	8 minutes ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	SOFI/BTC	https://www.huobi.com/en-us/exchange/sofi_btc	BTC	3	https://www.huobi.com/en-us/exchange/sofi_btc	0	10 hours ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		SOFI/ETH	https://www.huobi.com/en-us/exchange/sofi_eth	ETH	4	https://www.huobi.com/en-us/exchange/sofi_eth	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31765328	0.00323112	1.0171845227	0.3120502	0.34315926	0	CX
4	0.25013788	0.07074652	28.2830093547	0.22986437	0.34315926	0	CX
12	0.19752032	0.12336408	62.4563994226	0.18074165	0.34315926	0	CX
26	0.20337692	0.11750748	57.7781785662	0.17087171	0.34315926	0	CX
52	0.12621669	0.19466771	154.232938607	0.12523664	0.34315926	0	CX
156	8.19651393	-7.87562953	-96.0851112712	0.08580873	28.50839824	0.00025028	CX
260	0	0	0	0	122.85404649	0.01001745	CX

Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distribut... Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distributed financial ecosystems. Show More

Date	Close	Change	Change %	Open	High	Low
1732665000	0.31630896	-0.003095	-0.97	0.32021432	0.32677409	0.3120502
1732578600	0.319404	-0.016716	-4.97	0.34016501	0.34049305	0.31932673
1732492200	0.33611971	-0.000113	-0.03	0.33656213	0.33935586	0.3295254
1732405800	0.33623303	-0.004394	-1.29	0.34016501	0.34049305	0.33461041
1732319400	0.34062659	0.00160672	0.47	0.3388864	0.34315926	0.33448502
1732233000	0.33901987	0.01502581	4.64	0.32441669	0.34050843	0.32389041
1732146600	0.32399406	0.00655348	2.06	0.31765328	0.32659587	0.31527503
1732060200	0.31744058	0.00603968	1.94	0.31147724	0.32352587	0.31108095
1731973800	0.3114009	0.00241938	0.78	0.30436724	0.31867533	0.29962093
1731887400	0.30898152	-0.00215	-0.69	0.31160201	0.31437186	0.30537887
1731801000	0.31113107	-0.002346	-0.75	0.3129853	0.31557834	0.31027647
1731714600	0.31347756	0.0131292	4.37	0.30157193	0.31606007	0.29985152
1731628200	0.30034836	-0.010787	-3.47	0.31107889	0.31572578	0.29828436
1731541800	0.31113558	0.00850499	2.81	0.30335956	0.32145933	0.29694637
1731455400	0.30263059	-0.002554	-0.84	0.30436724	0.30952958	0.29338287
1731369000	0.30518503	0.02867581	10.37	0.27687139	0.30825544	0.27622952
1731282600	0.27650922	0.01227908	4.65	0.26411425	0.280188	0.26343045
1731196200	0.26423014	0.0009505	0.36	0.26329158	0.26467597	0.26068732
1731109800	0.26327964	0.00158178	0.60	0.26126803	0.26587264	0.26034793
1731023400	0.26169786	0.0014309	0.55	0.26021339	0.26469692	0.25630397
1730937000	0.26026696	0.02124968	8.89	0.23918715	0.26306498	0.23906668
1730850600	0.23901728	0.00626988	2.69	0.2332968	0.24230259	0.23217502
1730764200	0.2327474	-0.004148	-1.75	0.23842364	0.23842364	0.22986437
1730677800	0.23689498	-0.00125	-0.52	0.23842364	0.23842364	0.23215012
1730591400	0.23814462	-0.000782	-0.33	0.23927601	0.24031358	0.23769722
1730505000	0.23892643	-0.002971	-1.23	0.24151476	0.24608989	0.2367798
1730418600	0.24189708	-0.00716	-2.87	0.24875107	0.24991737	0.23960532
1730332200	0.24905713	-0.000762	-0.31	0.25013788	0.2508021	0.24576825
1730245800	0.24981923	0.00942918	3.92	0.2399509	0.25302514	0.23984495
1730159400	0.24039005	0.00664635	2.84	0.2316013	0.24146973	0.22738355
1730073000	0.2337437	0.00312604	1.36	0.23048	0.23467889	0.2299825
1729986600	0.23061766	0.00252207	1.11	0.22920995	0.23151244	0.22829191
1729900200	0.22809559	-0.006128	-2.62	0.23465839	0.23642531	0.225475
1729813800	0.23422406	0.00487689	2.13	0.22924985	0.23647605	0.22882704
1729727400	0.22934717	-0.002315	-1.00	0.2316013	0.2316185	0.22432477
1729641000	0.23166225	-0.000496	-0.21	0.23164526	0.23301259	0.2290279
1729554600	0.23215823	-0.005211	-2.20	0.2372708	0.2388104	0.22992268
1729468200	0.2373697	0.00226665	0.96	0.23522444	0.23840293	0.2342179
1729381800	0.23510305	-0.000294	-0.12	0.23551275	0.23604234	0.23404906
1729295400	0.23539723	0.00384076	1.66	0.20898072	0.23730709	0.20799512
1729209000	0.23155647	-0.001162	-0.50	0.20898072	0.23200825	0.20799512
1729122600	0.23271864	0.0029908	1.30	0.23024608	0.23515729	0.2297545
1729036200	0.22972784	0.00229565	1.01	0.22723577	0.23321793	0.22312775
1728949800	0.22743219	0.01151482	5.33	0.20898072	0.22868473	0.20799512
1728863400	0.21591737	-0.001329	-0.61	0.21760996	0.21763758	0.21341244
1728777000	0.21724632	0.00241602	1.12	0.215114	0.21828939	0.21490395
1728690600	0.2148303	0.00776184	3.75	0.20727348	0.21813194	0.20670781
1728604200	0.20706846	-0.001458	-0.70	0.2083482	0.21060897	0.20258332
1728517800	0.20852609	-0.005429	-2.54	0.21379231	0.21500939	0.20752443
1728431400	0.21395492	-0.000797	-0.37	0.21430391	0.21735626	0.21282626
1728345000	0.2147518	-0.00145	-0.67	0.20898072	0.22161309	0.20799512
1728258600	0.21620155	0.00272513	1.28	0.21334305	0.21640321	0.2127136
1728172200	0.21347642	0.00011789	0.06	0.21389469	0.21454426	0.21229137
1728085800	0.21335853	0.00432663	2.07	0.20898072	0.21485545	0.20799512
1727999400	0.2090319	0.00022975	0.11	0.20828233	0.21134702	0.20646071
1727913000	0.20880215	-0.000675	-0.32	0.20926355	0.21425988	0.20632621
1727826600	0.20947725	-0.008041	-3.70	0.21785716	0.22044438	0.20718105
1727740200	0.2175179	-0.008492	-3.76	0.22544487	0.22555736	0.21651215
1727653800	0.22600961	-0.000433	-0.19	0.22662386	0.22704405	0.22515539
1727567400	0.22644302	0.00027238	0.12	0.22645196	0.22773732	0.22516145
1727481000	0.22617064	0.00202083	0.90	0.22399009	0.22875167	0.22307154
1727394600	0.22414981	0.00748045	3.45	0.21738553	0.22616046	0.21558744
1727308200	0.21666936	-0.004698	-2.12	0.22108415	0.22228227	0.21658119
1727221800	0.22136719	0.00335809	1.54	0.21784622	0.22242868	0.21580465
1727135400	0.2180091	-0.000463	-0.21	0.21237245	0.21970564	0.20587987
1727049000	0.21847164	-1.5E-5	-0.01	0.21801467	0.21991627	0.21465916
1726962600	0.21848644	0.00144769	0.67	0.21742048	0.21848644	0.21594703
1726876200	0.21703875	0.00026547	0.12	0.21645911	0.22051177	0.21473714
1726789800	0.21677328	0.0061049	2.90	0.21252306	0.21966718	0.21223699
1726703400	0.21066838	0.00333955	1.61	0.20743151	0.21113677	0.203818
1726617000	0.20732883	0.00667339	3.33	0.20036073	0.21099467	0.19826343
1726530600	0.20065544	-0.002791	-1.37	0.20356427	0.20366086	0.19798717
1726444200	0.20344655	-0.003016	-1.46	0.20643233	0.20773871	0.20210873
1726357800	0.20646243	-0.001957	-0.94	0.20826427	0.20862946	0.20470253
1726271400	0.20841924	0.00828631	4.14	0.2001146	0.20867583	0.19835308
1726185000	0.20013293	0.00278234	1.41	0.19743343	0.20143449	0.19735882
1726098600	0.19735059	-0.000824	-0.42	0.19825552	0.19951821	0.19111759
1726012200	0.19817492	0.00167332	0.85	0.19593235	0.19963757	0.19411517
1725925800	0.1965016	0.00741234	3.92	0.21237245	0.21237245	0.18829125
1725839400	0.18908926	0.00299342	1.61	0.18636196	0.19028683	0.18451148
1725753000	0.18609584	0.00075556	0.41	0.1857119	0.18859222	0.18487757
1725666600	0.18534028	-0.007823	-4.05	0.19322562	0.19585333	0.18074165
1725580200	0.19316291	-0.005975	-3.00	0.19953819	0.20033214	0.19186799
1725493800	0.19913747	0.00079279	0.40	0.19752032	0.20125231	0.19200965
1725407400	0.19834468	-0.005179	-2.54	0.2034181	0.20566531	0.19804637
1725321000	0.20352416	0.00655241	3.33	0.21237245	0.21237245	0.1974497
1725234600	0.19697175	-0.005832	-2.88	0.20281314	0.2030935	0.19692393
1725148200	0.20280351	-0.000491	-0.24	0.20332618	0.20415653	0.20215479
1725061800	0.20329454	-0.000956	-0.47	0.20398281	0.2059905	0.1992158
1724975400	0.20425017	0.00065412	0.32	0.20305429	0.21043704	0.20254145
1724889000	0.20359605	-0.001635	-0.80	0.20466823	0.20708989	0.19925677
1724802600	0.20523077	-0.011163	-5.16	0.21629027	0.21739224	0.19960768

Convert SOFI

SOFI/BTC 0.00000344 BTC +0.00%	SOFI/EUR 0.305109 € +1.21%
SOFI/USD $ 0.320884 +1.42%	SOFI/GBP £ 0.254413 +1.12%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SOFI

SOFI News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SOFI

SOFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SOFI

SOFI News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SOFI

SOFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 