Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPRAY/ETH | https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692 | ETH | 1 | https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.06306148 | 0.84341009 | 10.460171885 | 7.8610719 | 9.16367163 | 0 | CX |
| 4 | 6.82240523 | 2.08406634 | 30.5473842397 | 6.11976635 | 9.16367163 | 0 | CX |
| 12 | 6.26574266 | 2.64072891 | 42.1455053821 | 5.58493419 | 9.16367163 | 0 | CX |
| 26 | 9.76378785 | -0.85731628 | -8.78057054466 | 5.58493419 | 10.28209829 | 0 | CX |
| 52 | 5.3358914 | 3.57058017 | 66.916282629 | 5.14684987 | 10.59769406 | 0 | CX |
| 156 | 15.97474532 | -7.06827375 | -44.2465504671 | 2.29029726 | 18.90560975 | 0.00450827 | CX |
| 260 | 11.53231591 | -2.62584434 | -22.769445101 | 2.29029726 | 19.26760763 | 0.00456377 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 8.61353488 | -0.23 | -2.59 | 8.83836482 | 8.96445293 | 8.42739371 | 0 |
| 1732578600 | 8.84224924 | 0.13 | 1.54 | 8.06306148 | 9.16367163 | 7.8610719 | 0 |
| 1732492200 | 8.70774489 | -0.1 | -1.12 | 8.84540856 | 8.94156078 | 8.52463357 | 0 |
| 1732405800 | 8.8066162 | 0.2 | 2.30 | 8.6253435 | 9.0622884 | 8.60509275 | 0 |
| 1732319400 | 8.60858873 | -0.13 | -1.46 | 8.70844409 | 8.88075674 | 8.46784342 | 0 |
| 1732233000 | 8.73597164 | 0.77 | 9.64 | 7.9640348 | 8.76531192 | 7.86524118 | 0 |
| 1732146600 | 7.96763435 | -0.09 | -1.18 | 8.06306148 | 8.18549824 | 7.8610719 | 0 |
| 1732060200 | 8.06238818 | -0.27 | -3.25 | 8.32818576 | 8.32818576 | 7.96411249 | 0 |
| 1731973800 | 8.33333908 | 0.38 | 4.76 | 7.9573795 | 8.33333908 | 7.81140318 | 0 |
| 1731887400 | 7.9547381 | -0.14 | -1.79 | 8.12264841 | 8.1811736 | 7.89732644 | 0 |
| 1731801000 | 8.09957498 | 0.08 | 1.04 | 7.9912516 | 8.33362394 | 7.96131571 | 0 |
| 1731714600 | 8.01593058 | 0.1 | 1.22 | 7.9573795 | 8.10793942 | 7.80977173 | 0 |
| 1731628200 | 7.91920865 | -0.35 | -4.28 | 8.26518054 | 8.39657736 | 7.86630292 | 0 |
| 1731541800 | 8.27354498 | -0.14 | -1.72 | 8.40375057 | 8.64165805 | 8.08269073 | 0 |
| 1731455400 | 8.41799343 | -0.29 | -3.38 | 8.69008375 | 8.90797354 | 8.33072357 | 0 |
| 1731369000 | 8.71248388 | 0.46 | 5.57 | 8.24319475 | 8.76274821 | 8.07880631 | 0 |
| 1731282600 | 8.25269862 | 0.13 | 1.56 | 8.07189205 | 8.40649556 | 8.01290074 | 0 |
| 1731196200 | 8.12562646 | 0.46 | 6.03 | 7.66887105 | 8.17578721 | 7.66755035 | 0 |
| 1731109800 | 7.66335518 | 0.15 | 2.01 | 7.59131223 | 7.72993405 | 7.48609638 | 0 |
| 1731023400 | 7.51212196 | 0.46 | 6.53 | 7.02408406 | 7.56002974 | 7.00404047 | 0 |
| 1730937000 | 7.05187057 | 0.77 | 12.19 | 6.28371456 | 7.10570856 | 6.28125443 | 0 |
| 1730850600 | 6.28576035 | 0.09 | 1.46 | 6.23547012 | 6.41723485 | 6.1678554 | 0 |
| 1730764200 | 6.19522758 | -0.17 | -2.64 | 6.82240523 | 7.0377572 | 6.11976635 | 0 |
| 1730677800 | 6.36331917 | -0.08 | -1.20 | 6.45864271 | 6.4593678 | 6.24339433 | 0 |
| 1730591400 | 6.44069671 | -0.06 | -0.95 | 6.51232533 | 6.53063387 | 6.41254765 | 0 |
| 1730505000 | 6.50279556 | -0.02 | -0.26 | 6.52964982 | 6.69481514 | 6.40439038 | 0 |
| 1730418600 | 6.51970572 | -0.37 | -5.35 | 6.88732675 | 6.90695599 | 6.48951086 | 0 |
| 1730332200 | 6.88856976 | 0.07 | 0.95 | 6.82240523 | 7.0377572 | 6.74787625 | 0 |
| 1730245800 | 6.82341518 | 0.18 | 2.72 | 6.64110663 | 6.94160498 | 6.63193941 | 0 |
| 1730159400 | 6.64304884 | 0.15 | 2.36 | 6.56665534 | 6.69585099 | 6.37297841 | 0 |
| 1730073000 | 6.48971803 | 0.07 | 1.07 | 6.41332454 | 6.53296452 | 6.37789867 | 0 |
| 1729986600 | 6.42104157 | 0.17 | 2.73 | 6.3106724 | 6.47638154 | 6.2894117 | 0 |
| 1729900200 | 6.25036038 | -0.31 | -4.66 | 6.56665534 | 6.62414469 | 6.18994478 | 0 |
| 1729813800 | 6.5556495 | 0.02 | 0.38 | 6.52421164 | 6.62228017 | 6.49727969 | 0 |
| 1729727400 | 6.53078925 | -0.26 | -3.86 | 6.78488178 | 6.79127812 | 6.36800636 | 0 |
| 1729641000 | 6.79288367 | -0.11 | -1.62 | 6.91415511 | 6.91415511 | 6.75064714 | 0 |
| 1729554600 | 6.90488431 | -0.19 | -2.71 | 7.11640365 | 7.15996089 | 6.88155192 | 0 |
| 1729468200 | 7.09757719 | 0.24 | 3.48 | 6.86417564 | 7.13018038 | 6.82748086 | 0 |
| 1729381800 | 6.85878925 | 0.02 | 0.23 | 6.83996278 | 6.89395615 | 6.817977 | 0 |
| 1729295400 | 6.84299263 | 0.1 | 1.53 | 6.34529548 | 6.928139 | 6.27063703 | 0 |
| 1729209000 | 6.74015921 | -0.02 | -0.29 | 6.34529548 | 6.76854134 | 6.27063703 | 0 |
| 1729122600 | 6.75947771 | 0.03 | 0.48 | 6.74906747 | 6.84682525 | 6.71377109 | 0 |
| 1729036200 | 6.72723706 | -0.08 | -1.16 | 6.80842133 | 6.94634396 | 6.59571077 | 0 |
| 1728949800 | 6.80632375 | 0.42 | 6.50 | 6.34529548 | 6.86870746 | 6.27063703 | 0 |
| 1728863400 | 6.39089851 | -0.02 | -0.35 | 6.41966908 | 6.42821479 | 6.31075008 | 0 |
| 1728777000 | 6.41340222 | 0.11 | 1.75 | 6.3159293 | 6.44266482 | 6.3073577 | 0 |
| 1728690600 | 6.30290357 | 0.13 | 2.15 | 6.16951276 | 6.39664745 | 6.16407457 | 0 |
| 1728604200 | 6.17049681 | 0.04 | 0.61 | 6.14061271 | 6.24696799 | 6.03500841 | 0 |
| 1728517800 | 6.13299925 | -0.19 | -2.98 | 6.3126405 | 6.39001805 | 6.09425869 | 0 |
| 1728431400 | 6.32123801 | 0.04 | 0.56 | 6.29052523 | 6.37088083 | 6.23119727 | 0 |
| 1728345000 | 6.28599341 | -0.03 | -0.50 | 6.34529548 | 6.52068977 | 6.23536654 | 0 |
| 1728258600 | 6.31774203 | 0.06 | 1.01 | 6.24209952 | 6.35567982 | 6.23536654 | 0 |
| 1728172200 | 6.25450376 | 0 | 0.03 | 6.26677851 | 6.28576035 | 6.19056628 | 0 |
| 1728085800 | 6.25263924 | 0.17 | 2.73 | 6.09042607 | 6.3179751 | 6.06067145 | 0 |
| 1727999400 | 6.08625679 | -0.03 | -0.46 | 6.34529548 | 6.46928601 | 5.9919432 | 0 |
| 1727913000 | 6.11450944 | -0.23 | -3.68 | 6.34529548 | 6.46928601 | 6.10125064 | 0 |
| 1727826600 | 6.34837712 | -0.37 | -5.51 | 6.74054766 | 6.87924717 | 6.28319663 | 0 |
| 1727740200 | 6.71858776 | -0.15 | -2.23 | 6.88579888 | 6.88895821 | 6.66891904 | 0 |
| 1727653800 | 6.8717114 | -0.06 | -0.83 | 6.92995173 | 6.94836386 | 6.82709242 | 0 |
| 1727567400 | 6.92901947 | -0.06 | -0.81 | 6.98984941 | 7.00458429 | 6.87269545 | 0 |
| 1727481000 | 6.98578372 | 0.18 | 2.59 | 6.80821417 | 7.06323896 | 6.77571456 | 0 |
| 1727394600 | 6.80945718 | 0.14 | 2.11 | 6.68792678 | 6.90131065 | 6.62792552 | 0 |
| 1727308200 | 6.66897084 | -0.21 | -3.01 | 6.86526327 | 6.90037839 | 6.6274076 | 0 |
| 1727221800 | 6.87585478 | 0.02 | 0.24 | 6.85772751 | 6.91643397 | 6.72187657 | 0 |
| 1727135400 | 6.85954024 | 0.17 | 2.58 | 5.94380235 | 6.99334538 | 5.86290293 | 0 |
| 1727049000 | 6.68689094 | -0.1 | -1.41 | 6.77405721 | 6.78892157 | 6.54746633 | 0 |
| 1726962600 | 6.78242165 | 0.17 | 2.54 | 6.6280291 | 6.7880929 | 6.55640049 | 0 |
| 1726876200 | 6.61469261 | 0.23 | 3.54 | 6.38421732 | 6.6585865 | 6.31955476 | 0 |
| 1726789800 | 6.38861966 | 0.29 | 4.77 | 6.16878766 | 6.44559108 | 6.15457071 | 0 |
| 1726703400 | 6.09798773 | 0.04 | 0.73 | 6.0596356 | 6.1114796 | 5.90324905 | 0 |
| 1726617000 | 6.05391256 | 0.09 | 1.59 | 5.94380235 | 6.19149854 | 5.86290293 | 0 |
| 1726530600 | 5.9593659 | -0.04 | -0.72 | 6.01074377 | 6.04272545 | 5.84280756 | 0 |
| 1726444200 | 6.00266418 | -0.26 | -4.10 | 6.26123674 | 6.29062881 | 5.9799533 | 0 |
| 1726357800 | 6.25957939 | -0.07 | -1.04 | 6.32356865 | 6.32356865 | 6.19675545 | 0 |
| 1726271400 | 6.32540728 | 0.2 | 3.34 | 6.11396562 | 6.37748433 | 6.05427511 | 0 |
| 1726185000 | 6.12087988 | 0.05 | 0.86 | 6.05997225 | 6.18038912 | 6.00206857 | 0 |
| 1726098600 | 6.06846617 | -0.12 | -1.89 | 6.17621985 | 6.17666008 | 5.90801394 | 0 |
| 1726012200 | 6.18525758 | 0.07 | 1.10 | 6.10259723 | 6.20941865 | 6.01338517 | 0 |
| 1725925800 | 6.11769466 | 0.16 | 2.65 | 6.50333938 | 6.51336117 | 5.89087072 | 0 |
| 1725839400 | 5.95978024 | 0.08 | 1.40 | 5.87621353 | 6.02866387 | 5.81025616 | 0 |
| 1725753000 | 5.87730116 | 0.12 | 2.12 | 5.77099767 | 5.97979793 | 5.75569308 | 0 |
| 1725666600 | 5.75535643 | -0.38 | -6.17 | 6.13812668 | 6.23023911 | 5.58493419 | 0 |
| 1725580200 | 6.13359486 | -0.2 | -3.12 | 6.34306842 | 6.38546033 | 6.0848584 | 0 |
| 1725493800 | 6.3312339 | -0.01 | -0.13 | 6.26574266 | 6.44302736 | 5.99085556 | 0 |
| 1725407400 | 6.3392099 | -0.23 | -3.51 | 6.56857166 | 6.60397162 | 6.31093136 | 0 |
| 1725321000 | 6.56950392 | 0.28 | 4.37 | 6.50333938 | 6.6326904 | 6.30414658 | 0 |
| 1725234600 | 6.29440965 | -0.21 | -3.22 | 6.50333938 | 6.51336117 | 6.23197415 | 0 |
| 1725148200 | 6.50401268 | -0.04 | -0.61 | 6.53920548 | 6.55637459 | 6.4560531 | 0 |
| 1725061800 | 6.54386678 | -0 | -0.02 | 6.54062976 | 6.57450186 | 6.32162645 | 0 |
| 1724975400 | 6.54492852 | -0.01 | -0.21 | 6.54604205 | 6.72190246 | 6.49489725 | 0 |
| 1724889000 | 6.55891241 | 0.18 | 2.80 | 6.36699641 | 6.61469261 | 6.26789204 | 0 |
| 1724802600 | 6.38015163 | -0.57 | -8.18 | 6.956055 | 6.99181751 | 6.23743823 | 0 |
|
SPRAY/ETH 0.002590 ETH
+0.00%
|
SPRAY/USD $ 8.91
+3.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
