ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TrueFiTRU
US$ 0.1049
0.0019
(
1.84%
)
Info
Rank Rank 260
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1048
Exchange
GDAX
Ask
US$ 0.1049
Last Trade Time
10:10:22
Volume (24h)
$ 21,881,576
Last Trade Size
2,500.00
Volume/Market Cap (24h)
0.18%
Trade Price
US$ 0.1049
Fully Diluted Market Cap
US$ 151,174,477
Genesis Date
6/02/2020
Days Range 0.101-0.1113
52 Weeks Range 0.0409-0.2442
Circulating Supply 1,178,925,826 / 1,441,129,426
81.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.105Binance71163483/cdn/crypto/logos/exchanges/BINA.png$ 7,601,813.481732702276TRU/USDThttps://www.binance.com/en/trade/TRU_USDTUSDT1https://www.binance.com/en/trade/TRU_USDT77.5701643687Recently
0.1049Coinbase14237136.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,524,641.401732702269TRU/USDhttps://pro.coinbase.com/trade/TRU-USDUSD2https://pro.coinbase.com/trade/TRU-USD15.5188721605Recently
0.10515DigiFinex2478430/cdn/crypto/logos/exchanges/DGFX.png$ 264,352.561732702179TRU/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRUUSDT3https://www.digifinex.com/en-ww/trade/USDT/TRU2.70155723654Recently
0.10553Gate.io1420010.7/cdn/crypto/logos/exchanges/GATE.png$ 151,935.581732700945TRU/USDThttps://gate.io/trade/TRU_USDTUSDT4https://gate.io/trade/TRU_USDT1.5478509308522 minutes ago
0.1046Kucoin1114127.5194/cdn/crypto/logos/exchanges/KUCN.png$ 118,364.741732701890TRU/USDThttps://trade.kucoin.com/TRU-USDTUSDT5https://trade.kucoin.com/TRU-USDT1.214429805356 minutes ago
0.105187LATOKEN550225.47/cdn/crypto/logos/exchanges/LATK.png$ 58,761.321732701586TRU/USDThttps://exchange.latoken.com/exchange/TRU-USDTUSDT6https://exchange.latoken.com/exchange/TRU-USDT0.599760977812 minutes ago
1.13E-6Binance537099/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6175031732702266TRU/BTChttps://www.binance.com/en/trade/TRU_BTCBTC7https://www.binance.com/en/trade/TRU_BTC0.585452762511Recently
0.10538Kraken204640.475059/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21,562.251732701785TRU/USDhttps://trade.kraken.com/markets/kraken/TRU/USDUSD8https://trade.kraken.com/markets/kraken/TRU/USD0.223063776788 minutes ago
1.12E-6Kucoin16850.2109/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0179141732701891TRU/BTChttps://trade.kucoin.com/TRU-BTCBTC9https://trade.kucoin.com/TRU-BTC0.01836719584346 minutes ago
3.2E-5Gate.io11279.614/cdn/crypto/logos/exchanges/GATE.pngETH 0.3502741732700945TRU/ETHhttps://gate.io/trade/TRU_ETHETH10https://gate.io/trade/TRU_ETH0.012295091177522 minutes ago
0.108989HTX7509.6204/cdn/crypto/logos/exchanges/HUOB.png$ 786.351732696844TRU/USDThttps://www.huobi.com/en-us/exchange/tru_usdtUSDT11https://www.huobi.com/en-us/exchange/tru_usdt0.008185693901112 hours ago
1.25E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732665742TRU/BTChttps://pro.coinbase.com/trade/TRU-BTCBTC12https://pro.coinbase.com/trade/TRU-BTC010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TRU/USDThttps://crypto.com/exchange/trade/TRU_USDTUSDT13https://crypto.com/exchange/trade/TRU_USDT0-
0.0358Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732665742TRU/USDThttps://pro.coinbase.com/trade/TRU-USDTUSDT14https://pro.coinbase.com/trade/TRU-USDT010 hours ago
0.0337Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732665742TRU/EURhttps://pro.coinbase.com/trade/TRU-EUREUR15https://pro.coinbase.com/trade/TRU-EUR010 hours ago
1.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732675695TRU/BTChttps://hitbtc.com/TRU-to-BTCBTC16https://hitbtc.com/TRU-to-BTC07 hours ago
5.279E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665723TRU/ETHhttps://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH17https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRU/ETHhttps://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH18https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae65437840-
4.184E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732665721TRU/ETHhttps://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH19https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRU/USDThttps://poloniex.com/exchange#USDT_TRUUSDT20https://poloniex.com/exchange#USDT_TRU0-
0.05966Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001732579411TRU/USDhttps://gemini.com/?symbol=TRUUSDUSD21https://gemini.com/?symbol=TRUUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRU/BTChttps://poloniex.com/exchange#BTC_TRUBTC22https://poloniex.com/exchange#BTC_TRU0-
0.062345HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732665720TRU/USDhttps://hitbtc.com/TRU-to-USDUSD23https://hitbtc.com/TRU-to-USD010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08590.01922.11874272410.07680.110920841568.5088CX
40.07860.026333.46055979640.06070.110917191895.1642CX
120.08070.024229.98760842630.06070.121710546448.6922CX
260.1633-0.0584-35.76240048990.059660.244212899321.314CX
520.060.044974.83333333330.04090.244214914167.6009CX
1560.4209-0.316-75.07721549060.0230.69526966.73084CX
2600.13267072-0.02777072-20.93206398520.0231.027096518168468.78357CX

About TRU

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

Crypto Chat

View Posts
racerdave42
have a bid in @. 033.Will let it percolate for a while to see if it fills.
👍️0
rtrstock
Interesting idea.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17326650000.1025-0.0005-0.490.10250.10650.093424801198
17325786000.1030.00090.880.102420.11090.0967529803997
17324922000.10210.009910.740.09230.10280.085632569641
17324058000.09220.00536.100.08740.09510.086121123141
17323194000.08690.00141.640.0850.08820.080814502004
17322330000.08550.005977.510.07890.09180.076811862930
17321466000.07953-0.00647-7.520.08590.08620.077711228065
17320602000.086-0.0053-5.810.09110.0970.083915743338
17319738000.09130.00536.160.0860.09320.0831652563540
17318874000.086-0.0063-6.830.09260.09670.084618616454
17318010000.09230.009311.200.08330.10680.083246560890
17317146000.0830.00445.600.07830.08410.074559164793
17316282000.0786-0.0043-5.190.08270.08790.077415722721
17315418000.0829-0.0074-8.190.09060.09160.080418278446
17314554000.0903-0.0103-10.240.1010.10220.086216756393
17313690000.10060.00474.900.096330.103160.092516038699
17312826000.0959-0.0012-1.240.09660.10220.088915269118
17311962000.0971-0.0033-3.290.10120.10210.092711677238
17311098000.10040.01517.560.0860.10630.0825428943662
17310234000.08540.008811.490.07670.09410.076429757518
17309370000.07660.009113.480.06750.07740.06749656179
17308506000.06750.00477.480.06310.0690.06275747066
17307642000.0628-0.0022-3.380.06510.06640.06112587386
17306778000.065-0.0038-5.520.06910.06970.06078335169
17305914000.0688-0.001-1.430.07020.07130.06753228720
17305050000.0698-0.0017-2.380.07160.07330.06862903165
17304186000.0715-0.005-6.540.07630.07760.07143905814
17303322000.0765-0.002-2.550.07860.07970.07364025766
17302458000.07850.00598.130.07260.079060.07264454773
17301594000.0726-0.0008-1.090.07330.0740.06948799172
17300730000.07340.00162.230.07180.07420.07042932736
17299866000.07180.00213.010.06980.07310.06884895176
17299002000.0697-0.009-11.440.07870.07910.0694606060
17298138000.07870.00233.010.07640.08110.07594576389
17297274000.0764-0.0053-6.490.08210.08210.07335802148
17296410000.0817-0.0019-2.270.08360.08520.083178563
17295546000.0836-0.0045-5.110.08830.0890.08184768877
17294682000.08810.00526.270.0830.089930.08116844817
17293818000.0829-0.0007-0.840.08380.08430.08071998575
17292954000.08360.00587.460.078260.08530.077314792561
17292090000.0778-0.0014-1.770.07930.08030.07499830548
17291226000.0792-0.00312-3.790.08440.08440.078452912250
17290362000.08232-0.00198-2.350.08440.08570.07964533667
17289498000.08430.0056.310.07970.085710.078110381245
17288634000.0793-0.0012-1.490.08050.08090.07454230948
17287770000.08050.00050.630.08060.08250.07933061126
17286906000.080.00466.100.07560.0810.075184204925
17286042000.0754-0.0006-0.790.07590.07690.07176523252
17285178000.076-0.0043-5.350.08040.08160.07485517834
17284314000.0803-0.0011-1.350.08160.08270.07893239130
17283450000.0814-0.0051-5.900.08650.08880.081413068929
17282586000.08650.00283.350.08390.08690.08282947531
17281722000.0837-0.0022-2.560.08640.087320.08172791494
17280858000.08590.0056.180.08110.08690.08056904718
17279994000.0809-0.0006-0.740.08190.08350.07698300694
17279130000.0815-0.0028-3.320.08380.08910.07897491406
17278266000.0843-0.0086-9.260.0930.097730.08098113969
17277402000.0929-0.0093-9.100.10230.10360.09229575758
17276538000.1022-0.0007-0.680.10310.1050.09945445431
17275674000.1029-0.0055-5.070.10840.11060.10147723355
17274810000.10840.00191.780.10660.11380.106612267284
17273946000.10650.00585.760.10110.11050.098611838844
17273082000.1007-0.0012-1.180.10190.108760.100111972740
17272218000.1019-0.003-2.860.10470.10490.095317558894
17271354000.10490.010811.480.09390.105930.0916516048318
17270490000.0941-0.005-5.050.09860.09890.09176709100
17269626000.0991-0.0005-0.500.10.10160.09695431209
17268762000.0996-0.0024-2.350.10110.10820.097811003948
17267898000.1020.00080.790.10290.10650.1000413955521
17267034000.10120.00020.200.1010.10170.09538336977
17266170000.1010.00363.700.09640.10650.095412378490
17265306000.0974-0.0062-5.980.1030.10370.09587675329
17264442000.1036-0.009-7.990.11280.11350.10128511649
17263578000.1126-0.0057-4.820.12040.12130.111113138735
17262714000.11830.017116.900.09980.12170.097624100748
17261850000.10120.013215.000.0880.10180.0886633064
17260986000.088-0.0034-3.720.09140.09160.08594448207
17260122000.09140.0044.580.08680.09170.08493850315
17259258000.08740.00516.200.08230.0890.081576502907
17258394000.08230.00364.570.0790.0840.07852310590
17257530000.07870.00040.510.07840.08180.07754233936
17256666000.0783-0.0035-4.280.08170.0840.0754288544
17255802000.0818-0.0024-2.850.08440.0850.08072440603
17254938000.08420.00323.950.08070.08640.077082992458
17254074000.081-0.0064-7.320.08730.08880.0813930681
17253210000.08740.009111.620.07810.08860.07737181254
17252346000.0783-0.0057-6.790.08370.08410.07791983153
17251482000.084-0.0024-2.780.08660.087420.0834975609
17250618000.0864-0.0019-2.150.08780.08860.08214574252
17249754000.08830.00192.200.08620.093740.08613714474
17248890000.0864-0.0041-4.530.08980.090650.08312771459
17248026000.0905-0.0066-6.800.09690.09920.08813565617

Your Recent History

Delayed Upgrade Clock