We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WALT/ETH | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | ETH | 1 | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WALT/USDT | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | USDT | 2 | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.20176765 | 0.00368702 | 1.86 | 0.19843142 | 0.20331202 | 0.19741324 | 0 |
| 1739922600 | 0.19808063 | -0.005598 | -2.75 | 0.20387388 | 0.20439189 | 0.19374703 | 0 |
| 1739836200 | 0.20367841 | 0.00595154 | 3.01 | 0.19385703 | 0.21161579 | 0.19140744 | 0 |
| 1739749800 | 0.19772687 | -0.002233 | -1.12 | 0.20020841 | 0.20255916 | 0.19743256 | 0 |
| 1739663400 | 0.19995944 | -0.002638 | -1.30 | 0.202603 | 0.20357288 | 0.19897693 | 0 |
| 1739577000 | 0.20259706 | 0.00368256 | 1.85 | 0.1986581 | 0.20721828 | 0.1980732 | 0 |
| 1739490600 | 0.1989145 | -0.00436 | -2.14 | 0.20327486 | 0.20482517 | 0.19423309 | 0 |
| 1739404200 | 0.20327411 | 0.0096995 | 5.01 | 0.19385703 | 0.20744792 | 0.19021014 | 0 |
| 1739317800 | 0.19357461 | -0.004033 | -2.04 | 0.19802935 | 0.20245585 | 0.19205254 | 0 |
| 1739231400 | 0.19760796 | 0.00209508 | 1.07 | 0.19494804 | 0.20010139 | 0.19248359 | 0 |
| 1739145000 | 0.19551288 | -0.000496 | -0.25 | 0.19557308 | 0.19930543 | 0.1886799 | 0 |
| 1739058600 | 0.19600933 | 0.00092751 | 0.48 | 0.19494804 | 0.19788071 | 0.19248359 | 0 |
| 1738972200 | 0.19508182 | -0.004006 | -2.01 | 0.20034888 | 0.20796594 | 0.19085821 | 0 |
| 1738885800 | 0.19908767 | -0.008041 | -3.88 | 0.20733867 | 0.21223339 | 0.19820475 | 0 |
| 1738799400 | 0.20712835 | 0.00490141 | 2.42 | 0.20276576 | 0.20979123 | 0.20170373 | 0 |
| 1738713000 | 0.20222694 | -0.011955 | -5.58 | 0.21429874 | 0.21481081 | 0.19596697 | 0 |
| 1738626600 | 0.21418206 | 0.00273498 | 1.29 | 0.21215238 | 0.21673941 | 0.18518388 | 0 |
| 1738540200 | 0.21144708 | -0.020946 | -9.01 | 0.23202555 | 0.23488613 | 0.20499759 | 0 |
| 1738453800 | 0.23239269 | -0.01198 | -4.90 | 0.24531396 | 0.24732283 | 0.23066326 | 0 |
| 1738367400 | 0.24437233 | 0.00263464 | 1.09 | 0.24173248 | 0.25541257 | 0.23890164 | 0 |
| 1738281000 | 0.24173769 | 0.00998267 | 4.31 | 0.23114709 | 0.24398438 | 0.22986432 | 0 |
| 1738194600 | 0.23175502 | 0.00351385 | 1.54 | 0.22968298 | 0.23537069 | 0.22752176 | 0 |
| 1738108200 | 0.22824117 | -0.007141 | -3.03 | 0.23782994 | 0.239381 | 0.22606137 | 0 |
| 1738021800 | 0.23538184 | -0.005191 | -2.16 | 0.24602669 | 0.24721804 | 0.22563329 | 0 |
| 1737935400 | 0.24057309 | -0.006394 | -2.59 | 0.24626823 | 0.24968472 | 0.24057309 | 0 |
| 1737849000 | 0.24696684 | 0.00081975 | 0.33 | 0.24602669 | 0.24891848 | 0.24329395 | 0 |
| 1737762600 | 0.24614709 | -0.001379 | -0.56 | 0.24808684 | 0.2538957 | 0.24354218 | 0 |
| 1737676200 | 0.24752647 | 0.00638111 | 2.65 | 0.24107029 | 0.24859668 | 0.23720417 | 0 |
| 1737589800 | 0.24114536 | -0.005726 | -2.32 | 0.24768106 | 0.2500972 | 0.24011528 | 0 |
| 1737503400 | 0.24687171 | 0.00456696 | 1.88 | 0.24287404 | 0.2499991 | 0.23823127 | 0 |
| 1737417000 | 0.24230475 | 0.00270079 | 1.13 | 0.24504195 | 0.25589713 | 0.23257403 | 0 |
| 1737330600 | 0.23960396 | -0.006458 | -2.62 | 0.24504195 | 0.25589713 | 0.23257403 | 0 |
| 1737244200 | 0.24606162 | -0.012585 | -4.87 | 0.2583705 | 0.25975211 | 0.24024237 | 0 |
| 1737157800 | 0.25864623 | 0.01326538 | 5.41 | 0.24575171 | 0.26201887 | 0.24575171 | 0 |
| 1737071400 | 0.24538085 | -0.010337 | -4.04 | 0.25603685 | 0.25677262 | 0.24280715 | 0 |
| 1736985000 | 0.25571802 | 0.01600258 | 6.68 | 0.23947613 | 0.25821517 | 0.23681027 | 0 |
| 1736898600 | 0.23971544 | 0.00713621 | 3.07 | 0.23296049 | 0.24168938 | 0.23244248 | 0 |
| 1736812200 | 0.23257923 | -0.00989 | -4.08 | 0.24274026 | 0.24595758 | 0.21899651 | 0 |
| 1736725800 | 0.242469 | -0.001891 | -0.77 | 0.24393087 | 0.24499439 | 0.23981874 | 0 |
| 1736639400 | 0.2443597 | 0.00112818 | 0.46 | 0.24274026 | 0.24651349 | 0.23951255 | 0 |
| 1736553000 | 0.24323152 | 0.0044592 | 1.87 | 0.23945532 | 0.24684793 | 0.2378292 | 0 |
| 1736466600 | 0.23877232 | -0.008707 | -3.52 | 0.24695495 | 0.24932427 | 0.23543907 | 0 |
| 1736380200 | 0.24747965 | -0.003509 | -1.40 | 0.2512774 | 0.25361179 | 0.23878644 | 0 |
| 1736293800 | 0.2509883 | -0.022975 | -8.39 | 0.27418803 | 0.27503453 | 0.24959182 | 0 |
| 1736207400 | 0.27396358 | 0.00346777 | 1.28 | 0.24791516 | 0.27749155 | 0.24613743 | 0 |
| 1736121000 | 0.27049581 | -0.001313 | -0.48 | 0.27167898 | 0.27268974 | 0.26764787 | 0 |
| 1736034600 | 0.27180904 | 0.0038847 | 1.45 | 0.26805217 | 0.27272615 | 0.26568433 | 0 |
| 1735948200 | 0.26792434 | 0.01177452 | 4.60 | 0.25653331 | 0.26959059 | 0.25461437 | 0 |
| 1735861800 | 0.25614982 | 0.00711465 | 2.86 | 0.24791516 | 0.25943179 | 0.24613743 | 0 |
| 1735775400 | 0.24903517 | 0.00133479 | 0.54 | 0.24791516 | 0.25020942 | 0.24613743 | 0 |
| 1735689000 | 0.24770038 | -0.001512 | -0.61 | 0.24942683 | 0.25583024 | 0.24624296 | 0 |
| 1735602600 | 0.24921205 | -0.000128 | -0.05 | 0.24756958 | 0.25495773 | 0.2452716 | 0 |
| 1735516200 | 0.24933988 | -0.002988 | -1.18 | 0.25230302 | 0.25311979 | 0.24698171 | 0 |
| 1735429800 | 0.25232754 | 0.00518976 | 2.10 | 0.24744546 | 0.2530648 | 0.2470263 | 0 |
| 1735343400 | 0.24713778 | -0.00034 | -0.14 | 0.24756958 | 0.25495773 | 0.24563726 | 0 |
| 1735257000 | 0.24747816 | -0.012052 | -4.64 | 0.26058152 | 0.26091819 | 0.24545369 | 0 |
| 1735170600 | 0.25953064 | -0.000111 | -0.04 | 0.25913674 | 0.26314408 | 0.25582133 | 0 |
| 1735084200 | 0.25964137 | 0.00577317 | 2.27 | 0.2538184 | 0.26256289 | 0.24960297 | 0 |
| 1734997800 | 0.2538682 | 0.0106129 | 4.36 | 0.24890436 | 0.25662101 | 0.2429662 | 0 |
| 1734911400 | 0.2432553 | -0.004551 | -1.84 | 0.24890436 | 0.25212465 | 0.24136683 | 0 |
| 1734825000 | 0.24780591 | -0.009789 | -3.80 | 0.25816538 | 0.26407233 | 0.24472832 | 0 |
| 1734738600 | 0.2575946 | 0.00190928 | 0.75 | 0.253999 | 0.25932106 | 0.23154544 | 0 |
| 1734652200 | 0.25568532 | -0.013785 | -5.12 | 0.26895218 | 0.27617832 | 0.24789733 | 0 |
| 1734565800 | 0.26947019 | -0.01888 | -6.55 | 0.2889294 | 0.29005832 | 0.26924352 | 0 |
| 1734479400 | 0.2883497 | -0.008679 | -2.92 | 0.29549409 | 0.30033009 | 0.28612382 | 0 |
| 1734393000 | 0.29702879 | 0.00324927 | 1.11 | 0.28492875 | 0.3050836 | 0.28254828 | 0 |
| 1734306600 | 0.29377952 | 0.00649334 | 2.26 | 0.28776778 | 0.29377952 | 0.28504321 | 0 |
| 1734220200 | 0.28728618 | -0.002751 | -0.95 | 0.29061349 | 0.29304376 | 0.28431041 | 0 |
| 1734133800 | 0.29003677 | 0.00183273 | 0.64 | 0.28887663 | 0.29457772 | 0.28657123 | 0 |
| 1734047400 | 0.28820404 | 0.00323144 | 1.13 | 0.28492875 | 0.29615999 | 0.28254828 | 0 |
| 1733961000 | 0.2849726 | 0.01597211 | 5.94 | 0.27024015 | 0.28618848 | 0.26493519 | 0 |
| 1733874600 | 0.26900049 | -0.006752 | -2.45 | 0.27486508 | 0.28061225 | 0.26151424 | 0 |
| 1733788200 | 0.27575246 | -0.021023 | -7.08 | 0.28488045 | 0.29376466 | 0.26440231 | 0 |
| 1733701800 | 0.29677536 | -0.001069 | -0.36 | 0.29754383 | 0.29824987 | 0.29244994 | 0 |
| 1733615400 | 0.29784483 | -0.000677 | -0.23 | 0.29758099 | 0.29903915 | 0.29575792 | 0 |
| 1733529000 | 0.29852188 | 0.01678889 | 5.96 | 0.28163564 | 0.30411744 | 0.28151747 | 0 |
| 1733442600 | 0.28173299 | -0.003223 | -1.13 | 0.28488045 | 0.29376466 | 0.27800287 | 0 |
| 1733356200 | 0.28495551 | 0.01577145 | 5.86 | 0.26908819 | 0.28957821 | 0.26908819 | 0 |
| 1733269800 | 0.26918406 | -0.001311 | -0.48 | 0.27030927 | 0.27278189 | 0.26163018 | 0 |
| 1733183400 | 0.27049507 | -0.005428 | -1.97 | 0.27570416 | 0.27937705 | 0.26561224 | 0 |
| 1733097000 | 0.2759234 | 0.00060051 | 0.22 | 0.27611812 | 0.27828603 | 0.2722349 | 0 |
| 1733010600 | 0.27532289 | 0.00814101 | 3.05 | 0.26655908 | 0.27749452 | 0.26578169 | 0 |
| 1732924200 | 0.26718188 | 0.00104419 | 0.39 | 0.2661689 | 0.2711476 | 0.26310469 | 0 |
| 1732837800 | 0.26613769 | -0.006296 | -2.31 | 0.27134529 | 0.27191458 | 0.26278957 | 0 |
| 1732751400 | 0.27243408 | 0.02523164 | 10.21 | 0.24777693 | 0.27376143 | 0.2453697 | 0 |
| 1732665000 | 0.24720244 | -0.006564 | -2.59 | 0.2536549 | 0.25727354 | 0.24186031 | 0 |
| 1732578600 | 0.25376638 | 0.00386018 | 1.54 | 0.25385705 | 0.26299098 | 0.24482568 | 0 |
| 1732492200 | 0.2499062 | -0.002838 | -1.12 | 0.25385705 | 0.25661655 | 0.24465103 | 0 |
| 1732405800 | 0.25274374 | 0.00568326 | 2.30 | 0.24754134 | 0.26008135 | 0.24696015 | 0 |
| 1732319400 | 0.24706048 | -0.003656 | -1.46 | 0.24992626 | 0.25487152 | 0.24302119 | 0 |
| 1732233000 | 0.25071629 | 0.02205075 | 9.64 | 0.22856224 | 0.25155833 | 0.22572693 | 0 |
| 1732146600 | 0.22866554 | -0.002719 | -1.18 | 0.23140423 | 0.23491808 | 0.22560727 | 0 |
|
WALT/BTC 0 BTC
-
|
WALT/EUR 0 €
-
|
|
WALT/USD $ 0.203627
+0.89%
|
WALT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
