JustBetWINR

US$ 0.004756

0.000134

(

2.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3081

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

06:45:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000018

Fully Diluted Market Cap

US$ 8,194,962

Genesis Date

3/31/2021

Days Range 0.004589-0.004757

52 Weeks Range 0.00002-0.005688

Circulating Supply 0 / 1,722,919,230

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	WINR/ETH	https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8	ETH	1	https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WINR/ETH	https://v2.info.uniswap.org/token/0x27460aac4b005de72e2326bd8391c27fb41780f8	ETH	2	https://v2.info.uniswap.org/token/0x27460aac4b005de72e2326bd8391c27fb41780f8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00432793	0.00042851	9.90103814064	0.00421951	0.00491869	0	CX
4	0.00366199	0.00109445	29.8867555619	0.00328484	0.00491869	0	CX
12	0.0033632	0.00139324	41.4260228354	0.00299777	0.00491869	0	CX
26	0.00524081	-0.00048437	-9.24227361801	0.00299777	0.00551902	0	CX
52	2.06E-5	0.00473584	22989.5145631	1.987E-5	0.00568842	0	CX
156	0.00060521	0.00415123	685.91563259	1.373E-5	0.00568842	0.05223744	CX
260	0	0	0	0	0.00568842	0.08157612	CX

JustBet is a decentralized ERC-20 gaming platform running on the Polygon Layer-2 network. The platform operates an autonomous house with no human intervention. Users mint WINR through gameplay. The platform rewards users 80% of all fees in airdrops by staking WINR tokens.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.0046234	-0.000123	-2.59	0.00474408	0.00481176	0.00452349
1732578600	0.00474616	7.2E-5	1.54	0.00432793	0.00491869	0.00421951
1732492200	0.00467397	-5.3E-5	-1.12	0.00474786	0.00479947	0.00457568
1732405800	0.00472704	0.0001063	2.30	0.00462974	0.00486427	0.00461887
1732319400	0.00462074	-6.8E-5	-1.45	0.00467434	0.00476683	0.0045452
1732233000	0.00468912	0.00041241	9.64	0.00427477	0.00470487	0.00422174
1732146600	0.00427671	-5.1E-5	-1.18	0.00432793	0.00439365	0.00421951
1732060200	0.00432757	-0.000145	-3.24	0.00447024	0.00447024	0.00427481
1731973800	0.004473	0.00020322	4.76	0.0042712	0.004473	0.00419285
1731887400	0.00426978	-7.8E-5	-1.79	0.00435991	0.00439132	0.00423897
1731801000	0.00434753	4.5E-5	1.05	0.00428938	0.00447315	0.00427331
1731714600	0.00430263	5.2E-5	1.22	0.0042712	0.00435202	0.00419197
1731628200	0.00425071	-0.00019	-4.28	0.00443642	0.00450694	0.00422231
1731541800	0.00444091	-7.8E-5	-1.73	0.0045108	0.00463849	0.00433846
1731455400	0.00451844	-0.000158	-3.38	0.00466449	0.00478144	0.0044716
1731369000	0.00467651	0.00024679	5.57	0.00442462	0.00470349	0.00433638
1731282600	0.00442972	6.8E-5	1.56	0.00433267	0.00451227	0.004301
1731196200	0.00436151	0.00024813	6.03	0.00411634	0.00438843	0.00411563
1731109800	0.00411338	8.1E-5	2.01	0.00407471	0.00414912	0.00401823
1731023400	0.0040322	0.00024704	6.53	0.00377024	0.00405792	0.00375949
1730937000	0.00378516	0.00041122	12.19	0.00337284	0.00381406	0.00337152
1730850600	0.00337394	4.9E-5	1.47	0.00334695	0.00344451	0.00331066
1730764200	0.00332535	-9.0E-5	-2.63	0.00366199	0.00377758	0.00328484
1730677800	0.00341557	-4.2E-5	-1.21	0.00346674	0.00346713	0.0033512
1730591400	0.00345711	-3.3E-5	-0.95	0.00349555	0.00350538	0.003442
1730505000	0.00349044	-9.0E-6	-0.26	0.00350485	0.00359351	0.00343762
1730418600	0.00349951	-0.000198	-5.35	0.00369684	0.00370738	0.00348331
1730332200	0.00369751	3.5E-5	0.96	0.00366199	0.00377758	0.00362199
1730245800	0.00366253	9.7E-5	2.72	0.00356468	0.00372597	0.00355976
1730159400	0.00356572	8.2E-5	2.35	0.00319039	0.00370359	0.00314697
1730073000	0.00348342	3.7E-5	1.07	0.00344241	0.00350663	0.0034234
1729986600	0.00344656	9.2E-5	2.74	0.00338731	0.00347626	0.0033759
1729900200	0.00335494	-0.000164	-4.66	0.00352472	0.00355557	0.00332251
1729813800	0.00351881	1.3E-5	0.37	0.00350193	0.00355457	0.00348748
1729727400	0.00350546	-0.000141	-3.87	0.00364185	0.00364528	0.00341809
1729641000	0.00364615	-6.0E-5	-1.62	0.00371124	0.00371124	0.00362347
1729554600	0.00370626	-0.000103	-2.70	0.0038198	0.00384318	0.00369374
1729468200	0.00380969	0.00012817	3.48	0.00368441	0.00382719	0.00366472
1729381800	0.00368152	8.0E-6	0.22	0.00367142	0.0037004	0.00365961
1729295400	0.00367304	5.5E-5	1.52	0.00319039	0.00371875	0.00314697
1729209000	0.00361785	-1.0E-5	-0.28	0.00319039	0.00370359	0.00314697
1729122600	0.00362821	1.7E-5	0.47	0.00362263	0.0036751	0.00360368
1729036200	0.00361091	-4.2E-5	-1.15	0.00365449	0.00372852	0.00354031
1728949800	0.00365336	0.00022298	6.50	0.00319039	0.00370359	0.00314697
1728863400	0.00343038	-1.2E-5	-0.35	0.00344582	0.00345041	0.00338736
1728777000	0.00344246	5.9E-5	1.74	0.00339014	0.00345816	0.00338553
1728690600	0.00338314	7.1E-5	2.14	0.00331154	0.00343346	0.00330863
1728604200	0.00331207	2.0E-5	0.61	0.00329603	0.00335312	0.00323935
1728517800	0.00329195	-0.000101	-2.98	0.00338837	0.0034299	0.00327115
1728431400	0.00339299	1.9E-5	0.56	0.0033765	0.00341963	0.00334465
1728345000	0.00337407	-1.7E-5	-0.50	0.00319039	0.00370359	0.00314697
1728258600	0.00339111	3.4E-5	1.01	0.00335051	0.00341147	0.00334689
1728172200	0.00335716	1.0E-6	0.03	0.00336375	0.00337394	0.00332285
1728085800	0.00335616	8.9E-5	2.72	0.00326909	0.00339123	0.00325312
1727999400	0.00326686	-1.5E-5	-0.46	0.00319039	0.00370359	0.00314697
1727913000	0.00328202	-0.000126	-3.70	0.0034059	0.00347245	0.0032749
1727826600	0.00340755	-0.000199	-5.52	0.00361805	0.0036925	0.00337257
1727740200	0.00360627	-8.2E-5	-2.22	0.00369602	0.00369771	0.00357961
1727653800	0.00368846	-3.1E-5	-0.83	0.00371972	0.0037296	0.00366451
1727567400	0.00371922	-3.0E-5	-0.80	0.00375187	0.00375978	0.00368899
1727481000	0.00374969	9.5E-5	2.60	0.00365437	0.00379126	0.00363693
1727394600	0.00365504	7.5E-5	2.10	0.00358981	0.00370435	0.0035576
1727308200	0.00357963	-0.000111	-3.01	0.003685	0.00370384	0.00355732
1727221800	0.00369068	9.0E-6	0.24	0.00368095	0.00371246	0.00360803
1727135400	0.00368192	9.3E-5	2.59	0.00319039	0.00375375	0.00314697
1727049000	0.00358925	-5.1E-5	-1.40	0.00363604	0.00364402	0.00351442
1726962600	0.00364053	9.0E-5	2.53	0.00355766	0.00364357	0.00351921
1726876200	0.0035505	0.00012135	3.54	0.00342679	0.00357406	0.00339208
1726789800	0.00342915	0.000156	4.77	0.00331116	0.00345973	0.00330352
1726703400	0.00327315	2.4E-5	0.74	0.00325257	0.0032804	0.00316863
1726617000	0.0032495	5.1E-5	1.59	0.00319039	0.00332335	0.00314697
1726530600	0.00319875	-2.3E-5	-0.71	0.00322632	0.00324349	0.00313618
1726444200	0.00322199	-0.000138	-4.11	0.00336078	0.00337656	0.0032098
1726357800	0.00335989	-3.5E-5	-1.03	0.00339424	0.00339424	0.00332617
1726271400	0.00339522	0.00010978	3.34	0.00328173	0.00342318	0.00324969
1726185000	0.00328544	2.8E-5	0.86	0.00325275	0.00331738	0.00322167
1726098600	0.00325731	-6.3E-5	-1.90	0.00331515	0.00331538	0.00317118
1726012200	0.00332	3.6E-5	1.10	0.00327563	0.00333296	0.00322774
1725925800	0.00328373	8.5E-5	2.66	0.00370446	0.00371509	0.00316198
1725839400	0.00319897	4.4E-5	1.39	0.00315411	0.00323594	0.00311871
1725753000	0.0031547	6.5E-5	2.10	0.00309764	0.00320971	0.00308942
1725666600	0.00308924	-0.000203	-6.17	0.0032947	0.00334414	0.00299777
1725580200	0.00329227	-0.000106	-3.12	0.0034047	0.00342746	0.00326611
1725493800	0.00339835	-4.0E-6	-0.12	0.0033632	0.00345836	0.00321565
1725407400	0.00340263	-0.000124	-3.52	0.00352574	0.00354475	0.00338745
1725321000	0.00352624	0.00014766	4.37	0.00370446	0.00371509	0.00338381
1725234600	0.00337858	-0.000113	-3.24	0.00349073	0.00349611	0.00334507
1725148200	0.00349109	-2.1E-5	-0.60	0.00350998	0.0035192	0.00346535
1725061800	0.00351248	-5.7E-7	-0.02	0.00351075	0.00352893	0.00339319
1724975400	0.00351305	-8.0E-6	-0.23	0.00351365	0.00360805	0.0034862
1724889000	0.00352056	9.6E-5	2.80	0.00341755	0.0035505	0.00336435
1724802600	0.00342461	-0.000305	-8.18	0.00373373	0.00375293	0.003348

Convert WINR

WINR/BTC 0 BTC -	WINR/EUR 0 € -
WINR/USD $ 0.004756 +2.89%	WINR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About WINR

WINR News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert WINR

WINR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About WINR

WINR News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert WINR

WINR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 