Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WZCR/ETH | https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d | ETH | 1 | https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04355954 | 0.00415881 | 9.54741487169 | 0.04246832 | 0.04950543 | 0 | CX |
| 4 | 0.03685707 | 0.01086128 | 29.4686473993 | 0.03306116 | 0.04950543 | 0 | CX |
| 12 | 0.03384978 | 0.01386857 | 40.970930978 | 0.03017181 | 0.04950543 | 0 | CX |
| 26 | 0.05131923 | -0.00360088 | -7.01662904919 | 0.03017181 | 0.05554757 | 0 | CX |
| 52 | 0.02590416 | 0.02181419 | 84.211146009 | 0.02569641 | 0.05725253 | 0 | CX |
| 156 | 0.03429537 | 0.01342298 | 39.1393357179 | 0.00752726 | 0.05725253 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07354204 | 0.00018182 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.04653339 | -0.001236 | -2.59 | 0.047748 | 0.04842918 | 0.04552779 | 0 |
| 1732578600 | 0.04776899 | 0.00072664 | 1.54 | 0.04355954 | 0.04950543 | 0.04246832 | 0 |
| 1732492200 | 0.04704235 | -0.000534 | -1.12 | 0.04778606 | 0.04830551 | 0.04605312 | 0 |
| 1732405800 | 0.04757649 | 0.00106982 | 2.30 | 0.04659719 | 0.04895772 | 0.04648779 | 0 |
| 1732319400 | 0.04650667 | -0.000688 | -1.46 | 0.04704613 | 0.04797702 | 0.04574632 | 0 |
| 1732233000 | 0.04719484 | 0.00415083 | 9.64 | 0.04302456 | 0.04735335 | 0.04249084 | 0 |
| 1732146600 | 0.04304401 | -0.000512 | -1.18 | 0.04355954 | 0.04422099 | 0.04246832 | 0 |
| 1732060200 | 0.0435559 | -0.001464 | -3.25 | 0.04499184 | 0.04499184 | 0.04302498 | 0 |
| 1731973800 | 0.04501968 | 0.00204534 | 4.76 | 0.04743449 | 0.04841813 | 0.04275931 | 0 |
| 1731887400 | 0.04297434 | -0.000782 | -1.79 | 0.04388145 | 0.04419762 | 0.04266418 | 0 |
| 1731801000 | 0.0437568 | 0.00045188 | 1.04 | 0.0431716 | 0.04502121 | 0.04300987 | 0 |
| 1731714600 | 0.04330492 | 0.00052253 | 1.22 | 0.04298861 | 0.04380199 | 0.04219118 | 0 |
| 1731628200 | 0.04278239 | -0.001914 | -4.28 | 0.04465146 | 0.04536131 | 0.04249658 | 0 |
| 1731541800 | 0.04469665 | -0.00078 | -1.72 | 0.04540006 | 0.04668532 | 0.04366558 | 0 |
| 1731455400 | 0.04547701 | -0.001591 | -3.38 | 0.04694694 | 0.04812406 | 0.04500555 | 0 |
| 1731369000 | 0.04706795 | 0.00248392 | 5.57 | 0.04453268 | 0.0473395 | 0.0436446 | 0 |
| 1731282600 | 0.04458403 | 0.00068649 | 1.56 | 0.04360724 | 0.04541489 | 0.04328855 | 0 |
| 1731196200 | 0.04389754 | 0.00249736 | 6.03 | 0.04142998 | 0.04416852 | 0.04142285 | 0 |
| 1731109800 | 0.04140018 | 0.00081701 | 2.01 | 0.04101098 | 0.04175987 | 0.04044257 | 0 |
| 1731023400 | 0.04058317 | 0.00248645 | 6.53 | 0.03794661 | 0.04084198 | 0.03783833 | 0 |
| 1730937000 | 0.03809672 | 0.0041388 | 12.19 | 0.03394687 | 0.03838758 | 0.03393358 | 0 |
| 1730850600 | 0.03395792 | 0.00048909 | 1.46 | 0.03368624 | 0.03466819 | 0.03332096 | 0 |
| 1730764200 | 0.03346883 | -0.000908 | -2.64 | 0.04743449 | 0.04841813 | 0.03306116 | 0 |
| 1730677800 | 0.03437692 | -0.000418 | -1.20 | 0.03489189 | 0.03489581 | 0.03372905 | 0 |
| 1730591400 | 0.03479494 | -0.000335 | -0.95 | 0.03518191 | 0.03528082 | 0.03464287 | 0 |
| 1730505000 | 0.03513042 | -9.1E-5 | -0.26 | 0.0352755 | 0.03616778 | 0.0345988 | 0 |
| 1730418600 | 0.03522178 | -0.001993 | -5.36 | 0.0372078 | 0.03731384 | 0.03505866 | 0 |
| 1730332200 | 0.03721451 | 0.00035198 | 0.95 | 0.03685707 | 0.03802048 | 0.03645444 | 0 |
| 1730245800 | 0.03686253 | 0.00097441 | 2.72 | 0.03587763 | 0.03750103 | 0.03582811 | 0 |
| 1730159400 | 0.03588812 | 0.00082835 | 2.36 | 0.04743449 | 0.04841813 | 0.03480879 | 0 |
| 1730073000 | 0.03505977 | 0.00037101 | 1.07 | 0.03464707 | 0.03529341 | 0.03445569 | 0 |
| 1729986600 | 0.03468876 | 0.00092208 | 2.73 | 0.03409251 | 0.03498773 | 0.03397765 | 0 |
| 1729900200 | 0.03376668 | -0.001649 | -4.66 | 0.03547542 | 0.035786 | 0.03344029 | 0 |
| 1729813800 | 0.03541596 | 0.0001343 | 0.38 | 0.03524612 | 0.03577592 | 0.03510063 | 0 |
| 1729727400 | 0.03528166 | -0.001416 | -3.86 | 0.03665435 | 0.03668891 | 0.03440224 | 0 |
| 1729641000 | 0.03669758 | -0.000605 | -1.62 | 0.03735274 | 0.03735274 | 0.03646941 | 0 |
| 1729554600 | 0.03730265 | -0.001041 | -2.71 | 0.03844535 | 0.03868067 | 0.0371766 | 0 |
| 1729468200 | 0.03834365 | 0.00129002 | 3.48 | 0.03708273 | 0.03851978 | 0.03688449 | 0 |
| 1729381800 | 0.03705363 | 8.5E-5 | 0.23 | 0.03695192 | 0.03724361 | 0.03683315 | 0 |
| 1729295400 | 0.03696829 | 0.00055554 | 1.53 | 0.04743449 | 0.04841813 | 0.0365034 | 0 |
| 1729209000 | 0.03641275 | -0.000104 | -0.28 | 0.04743449 | 0.04841813 | 0.03633035 | 0 |
| 1729122600 | 0.03651711 | 0.00017417 | 0.48 | 0.03646087 | 0.036989 | 0.03627019 | 0 |
| 1729036200 | 0.03634294 | -0.000427 | -1.16 | 0.03678152 | 0.03752663 | 0.03563239 | 0 |
| 1728949800 | 0.03677019 | 0.00224427 | 6.50 | 0.04743449 | 0.04841813 | 0.03519758 | 0 |
| 1728863400 | 0.03452592 | -0.000122 | -0.35 | 0.03468134 | 0.03472751 | 0.03409293 | 0 |
| 1728777000 | 0.03464749 | 0.00059695 | 1.75 | 0.03412091 | 0.03480558 | 0.0340746 | 0 |
| 1728690600 | 0.03405054 | 0.00071531 | 2.15 | 0.03332991 | 0.03455697 | 0.03330053 | 0 |
| 1728604200 | 0.03333523 | 0.00020258 | 0.61 | 0.03317378 | 0.03374835 | 0.03260327 | 0 |
| 1728517800 | 0.03313265 | -0.001017 | -2.98 | 0.03410314 | 0.03452116 | 0.03292336 | 0 |
| 1728431400 | 0.03414959 | 0.00019041 | 0.56 | 0.03398366 | 0.03441777 | 0.03366315 | 0 |
| 1728345000 | 0.03395918 | -0.000172 | -0.50 | 0.04743449 | 0.04841813 | 0.03368568 | 0 |
| 1728258600 | 0.0341307 | 0.00034164 | 1.01 | 0.03372205 | 0.03433565 | 0.03368568 | 0 |
| 1728172200 | 0.03378906 | 1.0E-5 | 0.03 | 0.03385538 | 0.03395792 | 0.03344365 | 0 |
| 1728085800 | 0.03377899 | 0.00089886 | 2.73 | 0.03290266 | 0.03413196 | 0.03274191 | 0 |
| 1727999400 | 0.03288013 | -0.000153 | -0.46 | 0.04743449 | 0.04841813 | 0.03237062 | 0 |
| 1727913000 | 0.03303276 | -0.001263 | -3.68 | 0.03427955 | 0.03494939 | 0.03296113 | 0 |
| 1727826600 | 0.0342962 | -0.002 | -5.51 | 0.03641485 | 0.03716415 | 0.03394407 | 0 |
| 1727740200 | 0.03629621 | -0.000827 | -2.23 | 0.03719954 | 0.03721661 | 0.03602788 | 0 |
| 1727653800 | 0.03712344 | -0.00031 | -0.83 | 0.03743807 | 0.03753754 | 0.03688239 | 0 |
| 1727567400 | 0.03743304 | -0.000307 | -0.81 | 0.03776166 | 0.03784127 | 0.03712876 | 0 |
| 1727481000 | 0.0377397 | 0.00095258 | 2.59 | 0.0367804 | 0.03815814 | 0.03660483 | 0 |
| 1727394600 | 0.03678712 | 0.00075896 | 2.11 | 0.03613057 | 0.03728335 | 0.03580642 | 0 |
| 1727308200 | 0.03602816 | -0.001118 | -3.01 | 0.0370886 | 0.03727831 | 0.03580362 | 0 |
| 1727221800 | 0.03714582 | 8.8E-5 | 0.24 | 0.03704789 | 0.03736505 | 0.03631398 | 0 |
| 1727135400 | 0.03705769 | 0.00093272 | 2.58 | 0.04743449 | 0.04841813 | 0.03683734 | 0 |
| 1727049000 | 0.03612497 | -0.000516 | -1.41 | 0.03659588 | 0.03667618 | 0.03537175 | 0 |
| 1726962600 | 0.03664106 | 0.00090613 | 2.54 | 0.03580698 | 0.0366717 | 0.03542002 | 0 |
| 1726876200 | 0.03573493 | 0.00122133 | 3.54 | 0.03448982 | 0.03597206 | 0.03414049 | 0 |
| 1726789800 | 0.0345136 | 0.00157009 | 4.77 | 0.03332599 | 0.03482138 | 0.03324919 | 0 |
| 1726703400 | 0.03294351 | 0.00023811 | 0.73 | 0.03273632 | 0.0330164 | 0.03189146 | 0 |
| 1726617000 | 0.0327054 | 0.00051078 | 1.59 | 0.03211054 | 0.03344869 | 0.03167349 | 0 |
| 1726530600 | 0.03219462 | -0.000234 | -0.72 | 0.03247218 | 0.03264496 | 0.03156493 | 0 |
| 1726444200 | 0.03242854 | -0.001388 | -4.10 | 0.03382544 | 0.03398422 | 0.03230584 | 0 |
| 1726357800 | 0.03381648 | -0.000356 | -1.04 | 0.03416218 | 0.03416218 | 0.03347709 | 0 |
| 1726271400 | 0.03417211 | 0.00110493 | 3.34 | 0.03302983 | 0.03445345 | 0.03270736 | 0 |
| 1726185000 | 0.03306718 | 0.00028316 | 0.86 | 0.03273813 | 0.03338867 | 0.03242532 | 0 |
| 1726098600 | 0.03278402 | -0.000631 | -1.89 | 0.03336615 | 0.03336852 | 0.0319172 | 0 |
| 1726012200 | 0.03341497 | 0.000365 | 1.10 | 0.03296841 | 0.0335455 | 0.03248645 | 0 |
| 1725925800 | 0.03304997 | 0.00085311 | 2.65 | 0.04743449 | 0.04841813 | 0.03182459 | 0 |
| 1725839400 | 0.03219686 | 0.00044558 | 1.40 | 0.0317454 | 0.03256899 | 0.03138908 | 0 |
| 1725753000 | 0.03175128 | 0.00065879 | 2.12 | 0.03117699 | 0.032305 | 0.03109431 | 0 |
| 1725666600 | 0.03109249 | -0.002043 | -6.17 | 0.03316035 | 0.03365798 | 0.03017181 | 0 |
| 1725580200 | 0.03313587 | -0.001068 | -3.12 | 0.03426752 | 0.03449654 | 0.03287258 | 0 |
| 1725493800 | 0.03420359 | -4.3E-5 | -0.13 | 0.03384978 | 0.03480753 | 0.03236474 | 0 |
| 1725407400 | 0.03424668 | -0.001244 | -3.51 | 0.03548577 | 0.03567701 | 0.0340939 | 0 |
| 1725321000 | 0.03549081 | 0.00148616 | 4.37 | 0.04743449 | 0.04841813 | 0.03405725 | 0 |
| 1725234600 | 0.03400465 | -0.001132 | -3.22 | 0.03513336 | 0.0351875 | 0.03366735 | 0 |
| 1725148200 | 0.035137 | -0.000215 | -0.61 | 0.03532712 | 0.03541988 | 0.0348779 | 0 |
| 1725061800 | 0.03535231 | -6.0E-6 | -0.02 | 0.03533482 | 0.03551781 | 0.03415168 | 0 |
| 1724975400 | 0.03535804 | -7.6E-5 | -0.21 | 0.03536406 | 0.03631412 | 0.03508775 | 0 |
| 1724889000 | 0.03543359 | 0.00096573 | 2.80 | 0.03439679 | 0.03573493 | 0.03386139 | 0 |
| 1724802600 | 0.03446786 | -0.003069 | -8.18 | 0.03757909 | 0.0377723 | 0.03369687 | 0 |
|
WZCR/BTC 0 BTC
-
|
WZCR/EUR 0 €
-
|
|
WZCR/USD $ 0.047718
+2.56%
|
WZCR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
