ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OffshiftXFT
US$ 0.603685
0.00618
(
1.03%
)
Info
Rank Rank 1667
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
00:06:59
Volume (24h)
$ 0
Last Trade Size
1.12
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.800416
Fully Diluted Market Cap
US$ 6,036,854
Genesis Date
7/14/2020
Days Range 0.596727-0.604704
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 10,072,791 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00024877SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740009721XFT/ETHhttps://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH1https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be04 hours ago
0.00022001Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740009723XFT/ETHhttps://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745aeETH2https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae04 hours ago
0.00022001Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740009723XFT/ETHhttps://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH3https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XFT/ETHhttps://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH4https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XFT

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17400090000.597294140.010914691.860.587417890.601865950.584403760
17399226000.58637945-0.016571-2.750.603529230.60506270.573550660
17398362000.60295060.01761843.010.573876280.626447670.566624750
17397498000.5853322-0.006609-1.120.592678330.599637250.584460960
17396634000.5919413-0.007808-1.300.599767060.602638190.589032770
17395770000.599749460.01090151.850.588088930.613429680.586357450
17394906000.58884796-0.012906-2.140.601755950.606345350.574989530
17394042000.601753750.028713515.010.573876280.614109510.563080390
17393178000.57304024-0.01194-2.040.586227640.599331440.568534440
17392314000.584980180.006202081.070.628036140.628036140.57867910
17391450000.5787781-0.00147-0.250.578956310.590005210.558550380
17390586000.580247770.002745730.480.577106030.585787620.569810490
17389722000.57750204-0.011859-2.010.593094150.615642980.564998880
17388858000.58936058-0.023803-3.880.613786090.628275950.586746860
17387994000.613163460.014509652.420.600248880.621046420.597104930
17387130000.59865381-0.035391-5.580.634390030.63590590.580122360
17386266000.634044610.008096361.290.628036140.641615160.548201110
17385402000.62594825-0.062005-9.010.686866810.6953350.606855780
17384538000.68795366-0.035463-4.900.72620460.732151470.682834030
17383674000.723417080.007799361.090.715602320.756099560.707222140
17382810000.715617720.029551744.310.68426630.722268620.680468920
17381946000.686065980.010402071.540.67993210.696769460.673534210
17381082000.67566391-0.021139-3.030.70404960.70864120.669211010
17380218000.69680247-0.015368-2.160.725399370.750817120.667943750
17379354000.71217016-0.018927-2.590.729029530.739143390.712170160
17378490000.731097630.002426720.330.72831450.736875090.720224730
17377626000.72867091-0.004083-0.560.734413180.751609160.720959560
17376762000.73275430.018890062.650.713642030.735922440.702197110
17375898000.71386424-0.016952-2.320.733211920.740364450.71081490
17375034000.730816010.013519611.880.718981670.740074030.705237650
17374170000.71729640.007995171.130.725399370.753884060.688490490
17373306000.70930123-0.019117-2.620.725399370.757534030.688490490
17372442000.7284179-0.037254-4.870.764855960.768945950.711191120
17371578000.76567220.039269595.410.727500460.775656250.727500460
17370714000.72640261-0.030601-4.040.757947650.760125740.718783670
17369850000.75700380.047372556.680.708922820.764396140.701031060
17368986000.709631250.021125363.070.689634540.715474720.688101070
17368122000.68850589-0.029277-4.080.718585660.728109890.648296860
17367258000.71778262-0.005597-0.770.722110220.725258560.709937060
17366394000.723379670.003339750.460.718585660.729755560.709030620
17365530000.720039920.01320061.870.733904950.739116990.70404740
17364666000.70683932-0.025776-3.520.731062420.738076340.696971870
17363802000.73261569-0.010387-1.400.743858210.750768720.706881120
17362938000.74300237-0.068014-8.390.811680690.81418660.738868380
17362074000.811016260.010265671.280.733904950.821460130.728642310
17361210000.80075059-0.003888-0.480.804253150.807245290.792319810
17360346000.804638170.011499921.450.793516660.807353090.786507140
17359482000.793138250.034856194.600.759417310.798070870.753736650
17358618000.758282060.021061562.860.733904950.76799770.728642310
17357754000.73722050.003951380.540.733904950.740696660.728642310
17356890000.73326912-0.004475-0.610.738379960.757336020.728954730
17356026000.73774413-0.000378-0.050.732881910.75475310.72607920
17355162000.73812254-0.008844-1.180.746894340.749312250.731141630
17354298000.746966950.01536332.100.732514490.749149450.731273630
17353434000.73160365-0.001008-0.140.732881910.75475310.727161650
17352570000.73261129-0.035679-4.640.771401260.77239790.726618220
17351706000.76829032-0.000328-0.040.767124260.77898720.757309620
17350842000.768618130.017090382.270.751380350.777266720.738901380
17349978000.751527750.031417424.360.736833290.759676920.719254490
17349114000.72011033-0.013471-1.840.736833290.746366320.714519870
17348250000.73358154-0.028978-3.800.764248730.781735130.724470920
17347386000.762559060.005652060.750.751914970.767669890.685445550
17346522000.756907-0.040807-5.120.796180980.817572560.733852150
17345658000.79771445-0.055889-6.550.855319670.858661620.797043420
17344794000.85360359-0.025693-2.920.874753150.889069210.847014290
17343930000.879296360.009618841.110.843333530.903141050.830636750
17343066000.869677520.019222272.260.851880920.869677520.843815350
17342202000.85045525-0.008143-0.950.86030510.867499430.841646050
17341338000.858597820.005425450.640.855163460.872040430.848338750
17340474000.853172370.009566031.130.843476530.876724440.836429610
17339610000.843606340.047282355.940.799993760.84720570.784289440
17338746000.79632399-0.019988-2.450.813684980.830698350.774162380
17337882000.8163119-0.062234-7.080.843333530.869633520.782711970
17337018000.87854613-0.003166-0.360.880821030.882911130.865741550
17336154000.88171207-0.002004-0.230.880931040.885247630.875534190
17335290000.883716360.049700265.960.833727890.900280920.833378070
17334426000.8340161-0.00954-1.130.843333530.869633520.82297380
17333562000.843555740.046688335.860.79658360.857240360.79658360
17332698000.79686741-0.003881-0.480.800198370.80751810.77450560
17331834000.80074839-0.01607-1.970.816168890.827041790.786293730
17330970000.816817920.001777680.220.817394350.823812040.805898830
17330106000.815040240.024099893.050.789096660.821468930.786795360
17329242000.790940350.003091150.390.787941610.802680080.77887060
17328378000.7878492-0.018639-2.310.803265310.804950580.777937750
17327514000.806488450.0746933910.210.733495730.810417830.726369610
17326650000.73179506-0.019431-2.590.750896330.761608610.715980740
17325786000.751226340.011427321.540.685027530.778533980.667866750
17324922000.73979902-0.0084-1.120.751494750.759663720.724242110
17324058000.7481990.016824162.300.73279830.769920590.731077820
17323194000.73137484-0.010822-1.460.739858420.754497890.719417290
17322330000.742197130.065276979.640.676614350.744689840.668220970
17321466000.67692016-0.00805-1.180.685027530.69542960.667866750

Your Recent History

Delayed Upgrade Clock