
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.368E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | XZAR/ETH | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | ETH | 1 | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | 0 | 16 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XZAR/ETH | https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | ETH | 2 | https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.06620477 | -0.00411097 | -6.20947705128 | 0.06280983 | 0.07078929 | 0 | CX |
4 | 0.07515557 | -0.01306177 | -17.3796433185 | 0.05971901 | 0.08586783 | 0 | CX |
12 | 0.12147466 | -0.05938086 | -48.8833308939 | 0.05971901 | 0.12575236 | 0 | CX |
26 | 0.0901297 | -0.0280359 | -31.1061725491 | 0.05971901 | 0.1382564 | 0 | CX |
52 | 0.11997455 | -0.05788075 | -48.244190122 | 0.05971901 | 0.1382564 | 0 | CX |
156 | 0.06741015 | -0.00531635 | -7.88657197766 | 0.04004807 | 0.1382564 | 1.02466379 | CX |
260 | 0.06266029 | -0.00056649 | -0.904065397718 | 0.04004807 | 0.25611371 | 1.49323364 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions