We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YI12/ETH | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | ETH | 1 | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.84585107 | -0.00109635 | -0.0226245087635 | 4.59757472 | 6.16690126 | 0 | CX |
| 4 | 6.11410311 | -1.26934839 | -20.7609908954 | 4.45050927 | 6.16690126 | 0 | CX |
| 12 | 4.4956137 | 0.34914102 | 7.76625936521 | 4.14820377 | 6.16690126 | 0 | CX |
| 26 | 6.17138285 | -1.32662813 | -21.4964484013 | 2.80653814 | 7.63701728 | 0 | CX |
| 52 | 3.48223537 | 1.36251935 | 39.1277212832 | 2.80653814 | 7.87142569 | 0 | CX |
| 156 | 9.40109167 | -4.55633695 | -48.466041072 | 1.74102867 | 10.79206108 | 0.00564594 | CX |
| 260 | 6.10903302 | -1.2642783 | -20.6952278022 | 1.72336385 | 13.69054151 | 0.08417012 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730332200 | 5.11647767 | 0.05 | 0.95 | 5.06733403 | 5.22728647 | 5.01197772 | 0 |
| 1730245800 | 5.06808417 | 0.13 | 2.72 | 4.9326747 | 5.15586952 | 4.92586576 | 0 |
| 1730159400 | 4.93411727 | 0.11 | 2.36 | 6.11410311 | 6.16690126 | 4.78572465 | 0 |
| 1730073000 | 4.82023098 | 0.05 | 1.07 | 4.7634898 | 4.85235226 | 4.73717727 | 0 |
| 1729986600 | 4.76922162 | 0.13 | 2.73 | 4.68724503 | 4.81032532 | 4.67145367 | 0 |
| 1729900200 | 4.64244835 | -0.23 | -4.66 | 4.87737609 | 4.92007623 | 4.59757472 | 0 |
| 1729813800 | 4.86920151 | 0.02 | 0.38 | 4.84585107 | 4.91869136 | 4.8258474 | 0 |
| 1729727400 | 4.85073658 | -0.19 | -3.86 | 5.03946353 | 5.0442144 | 4.72982977 | 0 |
| 1729641000 | 5.04540693 | -0.08 | -1.62 | 5.13548116 | 5.13548116 | 5.01403579 | 0 |
| 1729554600 | 5.12859528 | -0.14 | -2.71 | 5.28570104 | 5.31805313 | 5.11126517 | 0 |
| 1729468200 | 5.2717177 | 0.18 | 3.48 | 5.09835896 | 5.29593369 | 5.07110396 | 0 |
| 1729381800 | 5.09435822 | 0.01 | 0.23 | 5.08037489 | 5.1204784 | 5.06404497 | 0 |
| 1729295400 | 5.0826253 | 0.08 | 1.53 | 6.11410311 | 6.16690126 | 5.01870972 | 0 |
| 1729209000 | 5.0062459 | -0.01 | -0.29 | 6.11410311 | 6.16690126 | 4.99491689 | 0 |
| 1729122600 | 5.02059468 | 0.02 | 0.48 | 5.0128625 | 5.08547198 | 4.98664614 | 0 |
| 1729036200 | 4.99664798 | -0.06 | -1.16 | 5.05694751 | 5.15938939 | 4.89895697 | 0 |
| 1728949800 | 5.05538953 | 0.31 | 6.50 | 6.11410311 | 6.16690126 | 4.83917677 | 0 |
| 1728863400 | 4.74683289 | -0.02 | -0.35 | 4.7682022 | 4.77454952 | 4.68730273 | 0 |
| 1728777000 | 4.7635475 | 0.08 | 1.75 | 4.69114959 | 4.78528226 | 4.68478304 | 0 |
| 1728690600 | 4.68147474 | 0.1 | 2.15 | 4.58239886 | 4.75110291 | 4.57835966 | 0 |
| 1728604200 | 4.58312976 | 0.03 | 0.61 | 4.56093338 | 4.63992865 | 4.48249591 | 0 |
| 1728517800 | 4.5552785 | -0.14 | -2.98 | 4.68870684 | 4.74617893 | 4.52650399 | 0 |
| 1728431400 | 4.69509263 | 0.03 | 0.56 | 4.67228075 | 4.73196478 | 4.62821496 | 0 |
| 1728345000 | 4.66891474 | -0.02 | -0.50 | 6.11410311 | 6.16690126 | 4.63131169 | 0 |
| 1728258600 | 4.69249599 | 0.05 | 1.01 | 4.6363126 | 4.72067424 | 4.63131169 | 0 |
| 1728172200 | 4.64552583 | 0 | 0.03 | 4.65464289 | 4.66874163 | 4.59803635 | 0 |
| 1728085800 | 4.64414096 | 0.12 | 2.73 | 4.52365731 | 4.6926691 | 4.5015571 | 0 |
| 1727999400 | 4.52056059 | -0.02 | -0.46 | 6.11410311 | 6.16690126 | 4.45050927 | 0 |
| 1727913000 | 4.54154521 | -0.17 | -3.68 | 4.71296129 | 4.80505512 | 4.53169725 | 0 |
| 1727826600 | 4.71525017 | -0.27 | -5.51 | 5.00653441 | 5.10955332 | 4.66683744 | 0 |
| 1727740200 | 4.99022372 | -0.11 | -2.23 | 5.1144196 | 5.11676618 | 4.95333234 | 0 |
| 1727653800 | 5.10395614 | -0.04 | -0.83 | 5.14721408 | 5.16088967 | 5.07081544 | 0 |
| 1727567400 | 5.14652165 | -0.04 | -0.81 | 5.19170302 | 5.20264733 | 5.10468704 | 0 |
| 1727481000 | 5.18868323 | 0.13 | 2.59 | 5.05679364 | 5.24621302 | 5.03265459 | 0 |
| 1727394600 | 5.05771688 | 0.1 | 2.11 | 4.96745031 | 5.12594095 | 4.92288444 | 0 |
| 1727308200 | 4.95337081 | -0.15 | -3.01 | 5.0991668 | 5.12524851 | 4.92249975 | 0 |
| 1727221800 | 5.10703363 | 0.01 | 0.24 | 5.09356962 | 5.13717378 | 4.99266648 | 0 |
| 1727135400 | 5.09491602 | 0.13 | 2.58 | 6.11410311 | 6.16690126 | 5.064622 | 0 |
| 1727049000 | 4.96668094 | -0.07 | -1.41 | 5.03142359 | 5.04246408 | 4.86312347 | 0 |
| 1726962600 | 5.03763627 | 0.12 | 2.54 | 4.92296138 | 5.04184859 | 4.8697593 | 0 |
| 1726876200 | 4.91305571 | 0.17 | 3.54 | 4.74187044 | 4.94565785 | 4.6938424 | 0 |
| 1726789800 | 4.74514027 | 0.22 | 4.77 | 4.5818603 | 4.78745573 | 4.57130067 | 0 |
| 1726703400 | 4.52927372 | 0.03 | 0.73 | 4.50078773 | 4.5392948 | 4.38463179 | 0 |
| 1726617000 | 4.49653695 | 0.07 | 1.59 | 4.4147527 | 4.59872878 | 4.35466475 | 0 |
| 1726530600 | 4.42631252 | -0.03 | -0.72 | 4.46447337 | 4.48822773 | 4.33973893 | 0 |
| 1726444200 | 4.45847227 | -0.19 | -4.10 | 4.65052675 | 4.67235768 | 4.44160379 | 0 |
| 1726357800 | 4.64929576 | -0.05 | -1.04 | 4.69682371 | 4.69682371 | 4.60263334 | 0 |
| 1726271400 | 4.69818935 | 0.15 | 3.34 | 4.54114129 | 4.73686952 | 4.49680623 | 0 |
| 1726185000 | 4.54627685 | 0.04 | 0.86 | 4.50103777 | 4.59047727 | 4.45802988 | 0 |
| 1726098600 | 4.50734662 | -0.09 | -1.89 | 4.58738055 | 4.58770753 | 4.3881709 | 0 |
| 1726012200 | 4.59409332 | 0.05 | 1.10 | 4.53269743 | 4.61203892 | 4.46643527 | 0 |
| 1725925800 | 4.54391103 | 0.12 | 2.65 | 6.11410311 | 6.16690126 | 4.37543779 | 0 |
| 1725839400 | 4.42662027 | 0.06 | 1.40 | 4.36455118 | 4.4777835 | 4.31556142 | 0 |
| 1725753000 | 4.36535902 | 0.09 | 2.12 | 4.28640222 | 4.44148838 | 4.27503475 | 0 |
| 1725666600 | 4.2747847 | -0.28 | -6.17 | 4.55908689 | 4.62750329 | 4.14820377 | 0 |
| 1725580200 | 4.55572089 | -0.15 | -3.12 | 4.71130714 | 4.74279369 | 4.51952193 | 0 |
| 1725493800 | 4.70251706 | -0.01 | -0.13 | 4.65387352 | 4.78555154 | 4.44970143 | 0 |
| 1725407400 | 4.70844123 | -0.17 | -3.51 | 4.87879942 | 4.90509271 | 4.68743737 | 0 |
| 1725321000 | 4.87949186 | 0.2 | 4.37 | 6.11410311 | 6.16690126 | 4.68239799 | 0 |
| 1725234600 | 4.67516589 | -0.16 | -3.22 | 4.83034822 | 4.8377919 | 4.62879199 | 0 |
| 1725148200 | 4.83084831 | -0.03 | -0.61 | 4.85698773 | 4.86974007 | 4.79522639 | 0 |
| 1725061800 | 4.8604499 | -0 | -0.02 | 4.85804561 | 4.88320408 | 4.69538114 | 0 |
| 1724975400 | 4.86123851 | -0.01 | -0.21 | 4.86206558 | 4.99268571 | 4.82407784 | 0 |
| 1724889000 | 4.87162503 | 0.13 | 2.80 | 4.72907963 | 4.91305571 | 4.65546997 | 0 |
| 1724802600 | 4.73885066 | -0.42 | -8.18 | 5.16660226 | 5.19316482 | 4.63285043 | 0 |
| 1724716200 | 5.16077426 | -0.12 | -2.27 | 5.27937296 | 5.31451402 | 5.13176894 | 0 |
| 1724629800 | 5.28081553 | -0.03 | -0.56 | 5.3286897 | 5.36967799 | 5.26365853 | 0 |
| 1724543400 | 5.31066716 | -0.01 | -0.13 | 5.32290018 | 5.41868699 | 5.26348542 | 0 |
| 1724457000 | 5.31768768 | 0.27 | 5.38 | 5.04407976 | 5.37733325 | 5.04400283 | 0 |
| 1724370600 | 5.04642635 | -0.01 | -0.20 | 6.11410311 | 6.16690126 | 4.97893319 | 0 |
| 1724284200 | 5.05667823 | 0.1 | 1.92 | 4.95871794 | 5.08437562 | 4.89647575 | 0 |
| 1724197800 | 4.96150691 | -0.11 | -2.11 | 5.06943057 | 5.18223974 | 4.91782582 | 0 |
| 1724111400 | 5.06823805 | 0.01 | 0.26 | 6.11410311 | 6.16690126 | 4.9394067 | 0 |
| 1724025000 | 5.05485097 | 0.03 | 0.55 | 5.02519168 | 5.15567717 | 4.9990715 | 0 |
| 1723938600 | 5.02713435 | 0.04 | 0.71 | 4.98901196 | 5.0513311 | 4.97974103 | 0 |
| 1723852200 | 4.99170477 | 0.04 | 0.79 | 4.94469614 | 5.05540877 | 4.90970894 | 0 |
| 1723765800 | 4.95279378 | -0.17 | -3.32 | 5.12609482 | 5.1422324 | 4.86720114 | 0 |
| 1723679400 | 5.12278652 | -0.06 | -1.23 | 5.19376109 | 5.32426581 | 5.08272147 | 0 |
| 1723593000 | 5.18641358 | -0.08 | -1.56 | 5.23796151 | 5.2591 | 5.02713435 | 0 |
| 1723506600 | 5.26873639 | 0.35 | 7.08 | 6.11410311 | 6.16690126 | 4.87308684 | 0 |
| 1723420200 | 4.92046092 | -0.09 | -1.86 | 5.0195368 | 5.2085715 | 4.89103244 | 0 |
| 1723333800 | 5.01367034 | 0.02 | 0.49 | 4.98860804 | 5.08045183 | 4.96885442 | 0 |
| 1723247400 | 4.98930048 | -0.17 | -3.29 | 5.16450572 | 5.19981989 | 4.92255746 | 0 |
| 1723161000 | 5.15896624 | 0.64 | 14.29 | 4.4956137 | 5.23155649 | 4.46681995 | 0 |
| 1723074600 | 4.5141171 | -0.21 | -4.37 | 4.73446524 | 4.90086117 | 4.45266351 | 0 |
| 1722988200 | 4.72034726 | 0.03 | 0.71 | 4.65958611 | 4.90399636 | 4.65958611 | 0 |
| 1722901800 | 4.6872258 | -0.51 | -9.84 | 6.11410311 | 6.16690126 | 4.20717614 | 0 |
| 1722815400 | 5.19906975 | -0.39 | -7.02 | 5.58408274 | 5.63326484 | 5.09901293 | 0 |
| 1722729000 | 5.59179569 | -0.15 | -2.57 | 5.74297729 | 5.79994929 | 5.50208692 | 0 |
| 1722642600 | 5.73938047 | -0.42 | -6.83 | 6.15501446 | 6.18207712 | 5.7073169 | 0 |
| 1722556200 | 6.16022696 | -0.05 | -0.83 | 6.22570052 | 6.22912422 | 5.92295263 | 0 |
| 1722469800 | 6.21169795 | -0.09 | -1.43 | 6.29984874 | 6.43870115 | 6.18473146 | 0 |
|
YI12/ETH 0.001923 ETH
+0.00%
|
YI12/USD $ 4.84
-5.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
