We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.118E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743120123 | $MECHA/ETH | https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0221942 | -0.00087931 | -3.96189094448 | 0.02167343 | 0.02349834 | 0 | CX |
| 4 | 0.02578611 | -0.00447122 | -17.3396452586 | 0.01982359 | 0.02850363 | 0 | CX |
| 12 | 0.03859045 | -0.01727556 | -44.7664124155 | 0.01982359 | 0.04174321 | 0 | CX |
| 26 | 0.03017694 | -0.00886205 | -29.3669603346 | 0.01982359 | 0.0458939 | 0 | CX |
| 52 | 0.06356326 | -0.04224837 | -66.4666507036 | 0.01982359 | 0.06404269 | 0.10140489 | CX |
| 156 | 0.15214 | -0.13082511 | -85.989950046 | 0.01982359 | 0.16482106 | 0.28218532 | CX |
| 260 | 0.15214 | -0.13082511 | -85.989950046 | 0.01982359 | 0.16482106 | 0.28218532 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.02237274 | -5.0E-5 | -0.22 | 0.02246162 | 0.02277366 | 0.02223847 | 0 |
| 1743033000 | 0.02242227 | -0.000689 | -2.98 | 0.02308345 | 0.02322823 | 0.02216479 | 0 |
| 1742946600 | 0.02311118 | -4.2E-5 | -0.18 | 0.02326233 | 0.02341975 | 0.02282072 | 0 |
| 1742860200 | 0.02315344 | 0.00085918 | 3.85 | 0.02236145 | 0.02349834 | 0.02213371 | 0 |
| 1742773800 | 0.02229426 | 0.00018022 | 0.81 | 0.0221402 | 0.02258046 | 0.02213561 | 0 |
| 1742687400 | 0.02211404 | 0.00013763 | 0.63 | 0.02197652 | 0.0224074 | 0.02197652 | 0 |
| 1742601000 | 0.02197641 | -0.000138 | -0.62 | 0.0221942 | 0.02230175 | 0.02167343 | 0 |
| 1742514600 | 0.02211471 | -0.000945 | -4.10 | 0.02300844 | 0.0230972 | 0.02184057 | 0 |
| 1742428200 | 0.02305964 | 0.00150695 | 6.99 | 0.02162659 | 0.02312247 | 0.02155504 | 0 |
| 1742341800 | 0.02155269 | -3.6E-5 | -0.17 | 0.02154754 | 0.02162435 | 0.02094796 | 0 |
| 1742255400 | 0.02158869 | 0.00050199 | 2.38 | 0.0213463 | 0.02180055 | 0.02075119 | 0 |
| 1742169000 | 0.0210867 | -0.000593 | -2.74 | 0.02165241 | 0.02169736 | 0.02081537 | 0 |
| 1742082600 | 0.02167947 | 0.000288 | 1.35 | 0.02138566 | 0.02183957 | 0.02129275 | 0 |
| 1741996200 | 0.02139147 | 0.00055453 | 2.66 | 0.02083303 | 0.02174073 | 0.02082006 | 0 |
| 1741909800 | 0.02083694 | -0.000471 | -2.21 | 0.0213463 | 0.02140455 | 0.02039019 | 0 |
| 1741823400 | 0.02130773 | -0.000173 | -0.81 | 0.02146235 | 0.02183688 | 0.020504 | 0 |
| 1741737000 | 0.02148091 | 0.00044273 | 2.10 | 0.02079178 | 0.02192453 | 0.01982359 | 0 |
| 1741650600 | 0.02103818 | -0.001424 | -6.34 | 0.02421252 | 0.0252384 | 0.02025145 | 0 |
| 1741564200 | 0.02246263 | -0.002066 | -8.42 | 0.02459823 | 0.02469829 | 0.02231047 | 0 |
| 1741477800 | 0.02452824 | 0.0006358 | 2.66 | 0.02389087 | 0.02494101 | 0.02354664 | 0 |
| 1741391400 | 0.02389244 | -0.000742 | -3.01 | 0.02421252 | 0.0252384 | 0.02363955 | 0 |
| 1741305000 | 0.02463434 | -0.000507 | -2.02 | 0.02505806 | 0.02593491 | 0.02437195 | 0 |
| 1741218600 | 0.02514113 | 0.00087383 | 3.60 | 0.02421252 | 0.02536663 | 0.0240948 | 0 |
| 1741132200 | 0.0242673 | 0.00017809 | 0.74 | 0.02396455 | 0.02481658 | 0.02249572 | 0 |
| 1741045800 | 0.02408921 | -0.004039 | -14.36 | 0.02812899 | 0.02821518 | 0.0234591 | 0 |
| 1740959400 | 0.02812854 | 0.00343796 | 13.92 | 0.02475911 | 0.02850363 | 0.02434657 | 0 |
| 1740873000 | 0.02469058 | -0.000287 | -1.15 | 0.02494772 | 0.02547049 | 0.02398579 | 0 |
| 1740786600 | 0.02497768 | -0.000764 | -2.97 | 0.02578611 | 0.02581696 | 0.02324724 | 0 |
| 1740700200 | 0.02574172 | -0.0003 | -1.15 | 0.0261783 | 0.02658156 | 0.02501133 | 0 |
| 1740613800 | 0.02604213 | -0.001883 | -6.74 | 0.02788079 | 0.02796855 | 0.02530302 | 0 |
| 1740527400 | 0.02792529 | -0.000204 | -0.73 | 0.02812899 | 0.02826684 | 0.02623163 | 0 |
| 1740441000 | 0.02812932 | -0.003388 | -10.75 | 0.02916202 | 0.03058825 | 0.0279159 | 0 |
| 1740354600 | 0.03151686 | 0.00059075 | 1.91 | 0.03090878 | 0.03174829 | 0.03070665 | 0 |
| 1740268200 | 0.03092611 | 0.00117949 | 3.97 | 0.02975288 | 0.0312481 | 0.02968871 | 0 |
| 1740181800 | 0.02974662 | -0.00091 | -2.97 | 0.03061654 | 0.03177233 | 0.02927102 | 0 |
| 1740095400 | 0.03065701 | 0.00030499 | 1.00 | 0.03036711 | 0.03094322 | 0.03028852 | 0 |
| 1740009000 | 0.03035202 | 0.00055464 | 1.86 | 0.02985015 | 0.03058434 | 0.02969698 | 0 |
| 1739922600 | 0.02979738 | -0.000842 | -2.75 | 0.03066886 | 0.03074678 | 0.02914547 | 0 |
| 1739836200 | 0.03063946 | 0.0008953 | 3.01 | 0.02916202 | 0.03183348 | 0.02879353 | 0 |
| 1739749800 | 0.02974416 | -0.000336 | -1.12 | 0.03011746 | 0.03047109 | 0.02969989 | 0 |
| 1739663400 | 0.03008001 | -0.000397 | -1.30 | 0.03047768 | 0.03062358 | 0.02993221 | 0 |
| 1739577000 | 0.03047679 | 0.00055397 | 1.85 | 0.02988425 | 0.03117196 | 0.02979626 | 0 |
| 1739490600 | 0.02992282 | -0.000656 | -2.15 | 0.03057875 | 0.03081196 | 0.02921859 | 0 |
| 1739404200 | 0.03057864 | 0.00145911 | 5.01 | 0.02916202 | 0.03120651 | 0.02861342 | 0 |
| 1739317800 | 0.02911953 | -0.000607 | -2.04 | 0.02978966 | 0.03045554 | 0.02889057 | 0 |
| 1739231400 | 0.02972627 | 0.00031516 | 1.07 | 0.03119007 | 0.03192639 | 0.02940608 | 0 |
| 1739145000 | 0.02941111 | -7.5E-5 | -0.25 | 0.02942017 | 0.02998162 | 0.02838322 | 0 |
| 1739058600 | 0.02948579 | 0.00013952 | 0.48 | 0.02932614 | 0.0297673 | 0.02895541 | 0 |
| 1738972200 | 0.02934627 | -0.000603 | -2.01 | 0.03013859 | 0.03128443 | 0.02871091 | 0 |
| 1738885800 | 0.02994887 | -0.00121 | -3.88 | 0.03119007 | 0.03192639 | 0.02981605 | 0 |
| 1738799400 | 0.03115843 | 0.00073732 | 2.42 | 0.03050217 | 0.03155901 | 0.0303424 | 0 |
| 1738713000 | 0.03042111 | -0.001798 | -5.58 | 0.03223708 | 0.03231411 | 0.02947942 | 0 |
| 1738626600 | 0.03221953 | 0.00041143 | 1.29 | 0.0319142 | 0.03260423 | 0.02785731 | 0 |
| 1738540200 | 0.0318081 | -0.003151 | -9.01 | 0.03490373 | 0.03533405 | 0.0308379 | 0 |
| 1738453800 | 0.03495896 | -0.001802 | -4.90 | 0.03690272 | 0.03720491 | 0.0346988 | 0 |
| 1738367400 | 0.03676106 | 0.00039633 | 1.09 | 0.03636395 | 0.03842185 | 0.03593811 | 0 |
| 1738281000 | 0.03636473 | 0.00150169 | 4.31 | 0.03477158 | 0.03670271 | 0.03457862 | 0 |
| 1738194600 | 0.03486304 | 0.00052859 | 1.54 | 0.03455134 | 0.03540694 | 0.03422622 | 0 |
| 1738108200 | 0.03433445 | -0.001074 | -3.03 | 0.03577689 | 0.03601022 | 0.03400654 | 0 |
| 1738021800 | 0.03540862 | -0.000781 | -2.16 | 0.0368618 | 0.03815342 | 0.03394214 | 0 |
| 1737935400 | 0.03618954 | -0.000962 | -2.59 | 0.03704627 | 0.03756021 | 0.03618954 | 0 |
| 1737849000 | 0.03715136 | 0.00012332 | 0.33 | 0.03700993 | 0.03744495 | 0.03659884 | 0 |
| 1737762600 | 0.03702804 | -0.000207 | -0.56 | 0.03731984 | 0.03819367 | 0.03663618 | 0 |
| 1737676200 | 0.03723554 | 0.00095991 | 2.65 | 0.03626434 | 0.03739654 | 0.03568275 | 0 |
| 1737589800 | 0.03627563 | -0.000861 | -2.32 | 0.0372588 | 0.03762226 | 0.03612067 | 0 |
| 1737503400 | 0.03713705 | 0.00068701 | 1.88 | 0.03653568 | 0.0376075 | 0.03583726 | 0 |
| 1737417000 | 0.03645004 | 0.00040628 | 1.13 | 0.0368618 | 0.03830927 | 0.03498624 | 0 |
| 1737330600 | 0.03604376 | -0.000971 | -2.62 | 0.0368618 | 0.03849475 | 0.03498624 | 0 |
| 1737244200 | 0.03701519 | -0.001893 | -4.87 | 0.03886682 | 0.03907465 | 0.03613979 | 0 |
| 1737157800 | 0.0389083 | 0.00199552 | 5.41 | 0.03696857 | 0.03941564 | 0.03696857 | 0 |
| 1737071400 | 0.03691278 | -0.001555 | -4.04 | 0.03851577 | 0.03862645 | 0.03652561 | 0 |
| 1736985000 | 0.0384678 | 0.00240727 | 6.68 | 0.03602453 | 0.03884345 | 0.0356235 | 0 |
| 1736898600 | 0.03606053 | 0.00107351 | 3.07 | 0.03504438 | 0.03635747 | 0.03496645 | 0 |
| 1736812200 | 0.03498702 | -0.001488 | -4.08 | 0.03651555 | 0.03699953 | 0.03294377 | 0 |
| 1736725800 | 0.03647475 | -0.000284 | -0.77 | 0.03669466 | 0.03685464 | 0.03607607 | 0 |
| 1736639400 | 0.03675916 | 0.00016971 | 0.46 | 0.03651555 | 0.03708316 | 0.03603 | 0 |
| 1736553000 | 0.03658945 | 0.0006708 | 1.87 | 0.03714957 | 0.03750599 | 0.03541723 | 0 |
| 1736466600 | 0.03591865 | -0.00131 | -3.52 | 0.03714957 | 0.03750599 | 0.03541723 | 0 |
| 1736380200 | 0.0372285 | -0.000528 | -1.40 | 0.0377998 | 0.03815096 | 0.03592078 | 0 |
| 1736293800 | 0.03775631 | -0.003456 | -8.39 | 0.04124626 | 0.0413736 | 0.03754624 | 0 |
| 1736207400 | 0.04121249 | 0.00052166 | 1.28 | 0.03729402 | 0.04174321 | 0.03702659 | 0 |
| 1736121000 | 0.04069083 | -0.000198 | -0.48 | 0.04086882 | 0.04102087 | 0.04026242 | 0 |
| 1736034600 | 0.04088839 | 0.00058438 | 1.45 | 0.04032324 | 0.04102635 | 0.03996704 | 0 |
| 1735948200 | 0.04030401 | 0.00177125 | 4.60 | 0.03859045 | 0.04055466 | 0.03830178 | 0 |
| 1735861800 | 0.03853276 | 0.00107026 | 2.86 | 0.03729402 | 0.03902647 | 0.03702659 | 0 |
| 1735775400 | 0.0374625 | 0.00020079 | 0.54 | 0.03729402 | 0.03763914 | 0.03702659 | 0 |
| 1735689000 | 0.03726171 | -0.000227 | -0.61 | 0.03752142 | 0.03848469 | 0.03704247 | 0 |
| 1735602600 | 0.03748911 | -1.9E-5 | -0.05 | 0.03724203 | 0.03835343 | 0.03689634 | 0 |
| 1735516200 | 0.03750834 | -0.000449 | -1.18 | 0.03795408 | 0.03807695 | 0.03715359 | 0 |
| 1735429800 | 0.03795777 | 0.0007807 | 2.10 | 0.03722336 | 0.03806868 | 0.0371603 | 0 |
|
$MECHA/BTC 0 BTC
-
|
$MECHA/EUR 0 €
-
|
|
$MECHA/USD $ 0.021315
-4.80%
|
$MECHA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
