We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | ALCA/ETH | https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b | ETH | 1 | https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01761027 | -0.0031132 | -17.6783206618 | 0.01458748 | 0.01776234 | 0.09666291 | CX |
| 4 | 0.01761027 | -0.0031132 | -17.6783206618 | 0.01260244 | 0.01776234 | 0.09666291 | CX |
| 12 | 0.02116034 | -0.00666327 | -31.4894278636 | 0.0121178 | 0.02123871 | 0.09666291 | CX |
| 26 | 0.01882094 | -0.00432387 | -22.9737196973 | 0.0121178 | 0.02664375 | 1.2428566 | CX |
| 52 | 0.0087335 | 0.00576357 | 65.9938169119 | 0.00117534 | 0.02899739 | 3.64297649 | CX |
| 156 | 0.02971122 | -0.01521415 | -51.2067495041 | 0.00117534 | 0.03290537 | 3.1014982 | CX |
| 260 | 0.02971122 | -0.01521415 | -51.2067495041 | 0.00117534 | 0.03290537 | 3.1014982 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.01470077 | -0.000123 | -0.83 | 0.01482537 | 0.01486476 | 0.01460532 | 0 |
| 1727567400 | 0.01482337 | -0.000121 | -0.81 | 0.01495351 | 0.01498503 | 0.01470288 | 0 |
| 1727481000 | 0.01494481 | 0.00037722 | 2.59 | 0.01456493 | 0.01511051 | 0.01449541 | 0 |
| 1727394600 | 0.01456759 | 0.00030054 | 2.11 | 0.0143076 | 0.0147641 | 0.01417924 | 0 |
| 1727308200 | 0.01426705 | -0.000443 | -3.01 | 0.01468698 | 0.0147621 | 0.01417813 | 0 |
| 1727221800 | 0.01470964 | 3.5E-5 | 0.24 | 0.01467086 | 0.01479645 | 0.01438023 | 0 |
| 1727135400 | 0.01467473 | 0.00036935 | 2.58 | 0.01761027 | 0.01776234 | 0.01458748 | 0 |
| 1727049000 | 0.01430538 | -0.000204 | -1.41 | 0.01449186 | 0.01452366 | 0.01400711 | 0 |
| 1726962600 | 0.01450975 | 0.00035882 | 2.54 | 0.01417946 | 0.01452189 | 0.01402622 | 0 |
| 1726876200 | 0.01415093 | 0.00048364 | 3.54 | 0.01365787 | 0.01424483 | 0.01351953 | 0 |
| 1726789800 | 0.01366729 | 0.00062176 | 4.77 | 0.013197 | 0.01378917 | 0.01316658 | 0 |
| 1726703400 | 0.01304553 | 9.4E-5 | 0.73 | 0.01296348 | 0.0130744 | 0.01262892 | 0 |
| 1726617000 | 0.01295124 | 0.00020226 | 1.59 | 0.01271568 | 0.01324558 | 0.01254261 | 0 |
| 1726530600 | 0.01274898 | -9.3E-5 | -0.72 | 0.01285889 | 0.01292731 | 0.01249962 | 0 |
| 1726444200 | 0.0128416 | -0.00055 | -4.11 | 0.01339477 | 0.01345765 | 0.01279302 | 0 |
| 1726357800 | 0.01339123 | -0.000141 | -1.04 | 0.01352812 | 0.01352812 | 0.01325683 | 0 |
| 1726271400 | 0.01353205 | 0.00043754 | 3.34 | 0.01307971 | 0.01364346 | 0.01295202 | 0 |
| 1726185000 | 0.01309451 | 0.00011213 | 0.86 | 0.0129642 | 0.01322181 | 0.01284033 | 0 |
| 1726098600 | 0.01298238 | -0.00025 | -1.89 | 0.0132129 | 0.01321384 | 0.01263912 | 0 |
| 1726012200 | 0.01323223 | 0.00014454 | 1.10 | 0.01305539 | 0.01328392 | 0.01286454 | 0 |
| 1725925800 | 0.01308769 | 0.00033783 | 2.65 | 0.01761027 | 0.01776234 | 0.01260244 | 0 |
| 1725839400 | 0.01274986 | 0.00017645 | 1.40 | 0.01257109 | 0.01289723 | 0.01242998 | 0 |
| 1725753000 | 0.01257341 | 0.00026088 | 2.12 | 0.012346 | 0.01279269 | 0.01231325 | 0 |
| 1725666600 | 0.01231253 | -0.000809 | -6.17 | 0.0131314 | 0.01332846 | 0.01194795 | 0 |
| 1725580200 | 0.01312171 | -0.000423 | -3.12 | 0.01356984 | 0.01366053 | 0.01301744 | 0 |
| 1725493800 | 0.01354452 | -1.7E-5 | -0.13 | 0.01340441 | 0.01378368 | 0.01281634 | 0 |
| 1725407400 | 0.01356158 | -0.000493 | -3.51 | 0.01405226 | 0.01412799 | 0.01350109 | 0 |
| 1725321000 | 0.01405425 | 0.00058851 | 4.37 | 0.01761027 | 0.01776234 | 0.01348657 | 0 |
| 1725234600 | 0.01346574 | -0.000448 | -3.22 | 0.01391271 | 0.01393415 | 0.01333217 | 0 |
| 1725148200 | 0.01391415 | -8.5E-5 | -0.61 | 0.01398944 | 0.01402617 | 0.01381155 | 0 |
| 1725061800 | 0.01399941 | -2.0E-6 | -0.01 | 0.01399248 | 0.01406495 | 0.01352397 | 0 |
| 1724975400 | 0.01400168 | -3.0E-5 | -0.21 | 0.01400406 | 0.01438028 | 0.01389465 | 0 |
| 1724889000 | 0.0140316 | 0.00038243 | 2.80 | 0.01362103 | 0.01415093 | 0.01340901 | 0 |
| 1724802600 | 0.01364917 | -0.001215 | -8.17 | 0.01488121 | 0.01495772 | 0.01334386 | 0 |
| 1724716200 | 0.01486442 | -0.000346 | -2.27 | 0.01520602 | 0.01530724 | 0.01478088 | 0 |
| 1724629800 | 0.01521018 | -8.6E-5 | -0.56 | 0.01534807 | 0.01546612 | 0.01516076 | 0 |
| 1724543400 | 0.01529616 | -2.0E-5 | -0.13 | 0.01533139 | 0.01560728 | 0.01516026 | 0 |
| 1724457000 | 0.01531638 | 0.00078131 | 5.38 | 0.01452831 | 0.01548817 | 0.01452809 | 0 |
| 1724370600 | 0.01453507 | -3.0E-5 | -0.21 | 0.01761027 | 0.01776234 | 0.01434067 | 0 |
| 1724284200 | 0.0145646 | 0.00027412 | 1.92 | 0.01428245 | 0.01464438 | 0.01410317 | 0 |
| 1724197800 | 0.01429048 | -0.000307 | -2.10 | 0.01460133 | 0.01492625 | 0.01416467 | 0 |
| 1724111400 | 0.0145979 | 3.9E-5 | 0.27 | 0.01761027 | 0.01776234 | 0.01422683 | 0 |
| 1724025000 | 0.01455934 | 8.0E-5 | 0.55 | 0.01447391 | 0.01484974 | 0.01439868 | 0 |
| 1723938600 | 0.01447951 | 0.00010205 | 0.71 | 0.0143697 | 0.0145492 | 0.014343 | 0 |
| 1723852200 | 0.01437746 | 0.00011208 | 0.79 | 0.01424206 | 0.01456094 | 0.01414129 | 0 |
| 1723765800 | 0.01426538 | -0.00049 | -3.32 | 0.01476454 | 0.01481102 | 0.01401885 | 0 |
| 1723679400 | 0.01475501 | -0.000183 | -1.23 | 0.01495944 | 0.01533532 | 0.01463961 | 0 |
| 1723593000 | 0.01493827 | -0.000237 | -1.56 | 0.01508674 | 0.01514763 | 0.01447951 | 0 |
| 1723506600 | 0.01517538 | 0.00100312 | 7.08 | 0.01761027 | 0.01776234 | 0.01403581 | 0 |
| 1723420200 | 0.01417226 | -0.000268 | -1.86 | 0.01445762 | 0.01500209 | 0.01408749 | 0 |
| 1723333800 | 0.01444073 | 7.0E-5 | 0.49 | 0.01436854 | 0.01463307 | 0.01431164 | 0 |
| 1723247400 | 0.01437053 | -0.000489 | -3.29 | 0.01487517 | 0.01497689 | 0.0141783 | 0 |
| 1723161000 | 0.01485922 | 0.00185734 | 14.29 | 0.01294858 | 0.0150683 | 0.01286565 | 0 |
| 1723074600 | 0.01300188 | -0.000594 | -4.37 | 0.01363654 | 0.0141158 | 0.01282487 | 0 |
| 1722988200 | 0.01359588 | 9.5E-5 | 0.70 | 0.01342087 | 0.01412483 | 0.01342087 | 0 |
| 1722901800 | 0.01350048 | -0.001474 | -9.84 | 0.01761027 | 0.01776234 | 0.0121178 | 0 |
| 1722815400 | 0.01497473 | -0.001131 | -7.02 | 0.01608367 | 0.01622533 | 0.01468654 | 0 |
| 1722729000 | 0.01610588 | -0.000425 | -2.57 | 0.01654133 | 0.01670542 | 0.0158475 | 0 |
| 1722642600 | 0.01653097 | -0.001212 | -6.83 | 0.01772811 | 0.01780605 | 0.01643862 | 0 |
| 1722556200 | 0.01774312 | -0.000148 | -0.83 | 0.0179317 | 0.01794156 | 0.0170597 | 0 |
| 1722469800 | 0.01789137 | -0.000259 | -1.43 | 0.01814527 | 0.0185452 | 0.0178137 | 0 |
| 1722383400 | 0.01815036 | -0.000215 | -1.17 | 0.01837612 | 0.01864559 | 0.01793347 | 0 |
| 1722297000 | 0.01836582 | 0.00023241 | 1.28 | 0.01761027 | 0.01881505 | 0.01753238 | 0 |
| 1722210600 | 0.01813341 | 9.6E-5 | 0.53 | 0.01798821 | 0.01818144 | 0.01774063 | 0 |
| 1722124200 | 0.01803746 | -0.000119 | -0.66 | 0.01811452 | 0.01841833 | 0.01776389 | 0 |
| 1722037800 | 0.01815662 | 0.00056962 | 3.24 | 0.01758218 | 0.0182 | 0.01757842 | 0 |
| 1721951400 | 0.017587 | -0.000889 | -4.81 | 0.01848448 | 0.01850847 | 0.01714458 | 0 |
| 1721865000 | 0.01847639 | -0.000806 | -4.18 | 0.01929726 | 0.01932152 | 0.01832127 | 0 |
| 1721778600 | 0.0192828 | 0.00020327 | 1.07 | 0.01906912 | 0.01961331 | 0.01885356 | 0 |
| 1721692200 | 0.01907953 | -0.000434 | -2.22 | 0.01761027 | 0.01942866 | 0.01753238 | 0 |
| 1721605800 | 0.01951359 | -2.0E-6 | -0.01 | 0.01948467 | 0.01963907 | 0.01899992 | 0 |
| 1721519400 | 0.01951531 | 8.7E-5 | 0.45 | 0.01942346 | 0.01960943 | 0.01929615 | 0 |
| 1721433000 | 0.01942817 | 0.00042221 | 2.22 | 0.01893355 | 0.01961564 | 0.01871517 | 0 |
| 1721346600 | 0.01900596 | 0.00021356 | 1.14 | 0.01878392 | 0.01933177 | 0.01875001 | 0 |
| 1721260200 | 0.0187924 | -0.000324 | -1.69 | 0.01911355 | 0.01948207 | 0.01871301 | 0 |
| 1721173800 | 0.0191161 | -0.000204 | -1.06 | 0.01932534 | 0.01937986 | 0.01856204 | 0 |
| 1721087400 | 0.01931986 | 0.00126872 | 7.03 | 0.01761027 | 0.01934678 | 0.01753238 | 0 |
| 1721001000 | 0.01805114 | 0.00044497 | 2.53 | 0.01761027 | 0.01809873 | 0.01753238 | 0 |
| 1720914600 | 0.01760617 | 0.00025672 | 1.48 | 0.01734978 | 0.01773852 | 0.01725527 | 0 |
| 1720828200 | 0.01734945 | 0.00017756 | 1.03 | 0.01716159 | 0.01749471 | 0.01688259 | 0 |
| 1720741800 | 0.01717189 | -1.5E-5 | -0.09 | 0.01715715 | 0.01780212 | 0.01693439 | 0 |
| 1720655400 | 0.01718707 | 0.00017783 | 1.05 | 0.01696752 | 0.01744762 | 0.01678005 | 0 |
| 1720569000 | 0.01700924 | 0.00030542 | 1.83 | 0.01670559 | 0.01721039 | 0.01664249 | 0 |
| 1720482600 | 0.01670382 | 0.00050874 | 3.14 | 0.02116034 | 0.02123871 | 0.01608367 | 0 |
| 1720396200 | 0.01619508 | -0.000792 | -4.66 | 0.01696348 | 0.01702104 | 0.01619508 | 0 |
| 1720309800 | 0.0169873 | 0.00046658 | 2.82 | 0.01651008 | 0.01706308 | 0.01638942 | 0 |
| 1720223400 | 0.01652072 | -0.000502 | -2.95 | 0.01687821 | 0.01721305 | 0.01568988 | 0 |
| 1720137000 | 0.01702314 | -0.00123 | -6.74 | 0.01826975 | 0.01833507 | 0.01694054 | 0 |
| 1720050600 | 0.01825341 | -0.000674 | -3.56 | 0.01893516 | 0.01897793 | 0.01800572 | 0 |
| 1719964200 | 0.01892763 | -0.000118 | -0.62 | 0.01903771 | 0.01916779 | 0.0188278 | 0 |
| 1719877800 | 0.01904574 | 1.4E-5 | 0.07 | 0.02116034 | 0.02123871 | 0.01895965 | 0 |
| 1719791400 | 0.01903161 | 0.00035168 | 1.88 | 0.01869173 | 0.01913122 | 0.01856243 | 0 |
| 1719705000 | 0.01867993 | -1.6E-5 | -0.09 | 0.01869567 | 0.01884741 | 0.01865279 | 0 |
|
ALCA/BTC 0 BTC
-
|
ALCA/EUR 0 €
-
|
|
ALCA/USD $ 0.014497
-1.59%
|
ALCA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
