Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth | AMPLETH | Uniswap (v3) | 76,213,818 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000277 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000277 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000277 | ETH |
AMPLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000277 | 0.00 | 0.00% | 0.000277 | 0.000277 | 0.000277 | 0.00 |
Jun 29 2024 | 0.000277 | 0.00 | 0.00% | 0.000277 | 0.000277 | 0.000277 | 0.00 |
Jun 28 2024 | 0.000277 | 0.00 | 0.00% | 0.000277 | 0.000277 | 0.000277 | 0.00 |
Jun 27 2024 | 0.000277 | 0.00 | 0.00% | 0.000277 | 0.000277 | 0.000277 | 0.00 |
Jun 26 2024 | 0.000277 | 0.00 | 0.00% | 0.000277 | 0.000277 | 0.000277 | 0.00 |
Jun 25 2024 | 0.000277 | 0.00000600 | 2.21% | 0.000275 | 0.000279 | 0.000275 | 0.00 |
Jun 24 2024 | 0.000271 | -0.000034 | -11.14% | 0.000275 | 0.000279 | 0.000271 | 1.00 |
Jun 23 2024 | 0.000305 | 0.000031 | 11.30% | 0.000277 | 0.000305 | 0.000276 | 4.00 |
Jun 22 2024 | 0.000274 | -0.00000300 | -1.08% | 0.000275 | 0.000279 | 0.000271 | 0.00 |
Jun 21 2024 | 0.000278 | -0.000011 | -3.81% | 0.000292 | 0.000296 | 0.000278 | 2.00 |
Jun 20 2024 | 0.000288 | 0.000011 | 3.97% | 0.000283 | 0.000303 | 0.000283 | 2.00 |
Jun 19 2024 | 0.000277 | -0.00001 | -3.48% | 0.000281 | 0.000308 | 0.000252 | 15.00 |
Jun 18 2024 | 0.000287 | -0.000023 | -7.41% | 0.000305 | 0.000309 | 0.000279 | 6.00 |
Jun 17 2024 | 0.00031 | -0.00000600 | -1.89% | 0.000324 | 0.000327 | 0.00031 | 2.00 |
Jun 16 2024 | 0.000317 | 0.00000800 | 2.59% | 0.000307 | 0.000336 | 0.000301 | 6.00 |
Jun 15 2024 | 0.000308 | 0.000012 | 4.05% | 0.000307 | 0.000308 | 0.0003 | 1.00 |
Jun 14 2024 | 0.000296 | -0.000013 | -4.21% | 0.000307 | 0.000307 | 0.000293 | 3.00 |
Jun 13 2024 | 0.000309 | -0.00003 | -8.85% | 0.000335 | 0.000335 | 0.000307 | 3.00 |
Jun 12 2024 | 0.000339 | 0.00 | 0.00% | 0.000339 | 0.000339 | 0.000339 | 0.00 |
Jun 11 2024 | 0.000339 | 0.00 | 0.00% | 0.000339 | 0.000339 | 0.000339 | 0.00 |
Jun 10 2024 | 0.000339 | 0.00 | 0.00% | 0.000339 | 0.000339 | 0.000339 | 0.00 |
Jun 09 2024 | 0.000339 | 0.00 | 0.00% | 0.000339 | 0.000339 | 0.000339 | 0.00 |
Jun 08 2024 | 0.000339 | 0.00 | 0.00% | 0.000339 | 0.000339 | 0.000339 | 0.00 |
Jun 07 2024 | 0.000339 | 0.00000300 | 0.89% | 0.000339 | 0.000339 | 0.000339 | 0.00 |
Jun 06 2024 | 0.000336 | 0.00 | 0.00% | 0.000336 | 0.000336 | 0.000336 | 0.00 |
Jun 05 2024 | 0.000336 | 0.00000800 | 2.44% | 0.000323 | 0.000336 | 0.000323 | 1.00 |
Jun 04 2024 | 0.000328 | -0.00000200 | -0.61% | 0.000328 | 0.000328 | 0.000328 | 0.00 |
Jun 03 2024 | 0.00033 | 0.00000800 | 2.49% | 0.000328 | 0.00033 | 0.000328 | 1.00 |
Jun 02 2024 | 0.000321 | -0.00000200 | -0.62% | 0.000324 | 0.000324 | 0.00032 | 0.00 |
Jun 01 2024 | 0.000323 | 0.00000700 | 2.21% | 0.000317 | 0.000329 | 0.000314 | 2.00 |