Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ANKRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.00000866 | 0.00000020 | 2.36% | 0.00000862 | 0.00000876 | 0.00000844 | 3.00 |
| Jun 18 2024 | 0.00000846 | -0.00000074 | -8.04% | 0.00000914 | 0.00000919 | 0.00000835 | 6.00 |
| Jun 17 2024 | 0.00000920 | -0.00000056 | -5.74% | 0.00000964 | 0.00000977 | 0.00000896 | 5.00 |
| Jun 16 2024 | 0.00000976 | 0.00000001 | 0.10% | 0.00000950 | 0.00000995 | 0.00000923 | 2.00 |
| Jun 15 2024 | 0.00000975 | -0.00000029 | -2.89% | 0.00001 | 0.00001 | 0.00000969 | 3.00 |
| Jun 14 2024 | 0.00001 | -0.00000068 | -6.34% | 0.000011 | 0.000011 | 0.00001 | 10.00 |
| Jun 13 2024 | 0.000011 | -0.00000040 | -3.60% | 0.000011 | 0.000011 | 0.000011 | 12.00 |
| Jun 12 2024 | 0.000011 | 0.00000049 | 4.61% | 0.000011 | 0.000011 | 0.00001 | 11.00 |
| Jun 11 2024 | 0.000011 | -0.00000006 | -0.56% | 0.000011 | 0.000011 | 0.00001 | 13.00 |
| Jun 10 2024 | 0.000011 | 0.00000003 | 0.28% | 0.000011 | 0.000011 | 0.000011 | 11.00 |
| Jun 09 2024 | 0.000011 | 0.00000011 | 1.04% | 0.000011 | 0.000011 | 0.000011 | 13.00 |
| Jun 08 2024 | 0.000011 | -0.00000050 | -4.52% | 0.000011 | 0.000011 | 0.00001 | 16.00 |
| Jun 07 2024 | 0.000011 | -0.00000065 | -5.56% | 0.000012 | 0.000012 | 0.000011 | 27.00 |
| Jun 06 2024 | 0.000012 | 0.00000004 | 0.34% | 0.000012 | 0.000012 | 0.000012 | 12.00 |
| Jun 05 2024 | 0.000012 | 0.00000036 | 3.19% | 0.000011 | 0.000012 | 0.000011 | 12.00 |
| Jun 04 2024 | 0.000011 | -0.00000004 | -0.35% | 0.000011 | 0.000011 | 0.000011 | 16.00 |
| Jun 03 2024 | 0.000011 | -0.00000011 | -0.96% | 0.000011 | 0.000012 | 0.000011 | 16.00 |
| Jun 02 2024 | 0.000011 | 0.00000019 | 1.69% | 0.000011 | 0.000012 | 0.000011 | 10.00 |
| Jun 01 2024 | 0.000011 | -0.00000012 | -1.05% | 0.000011 | 0.000011 | 0.000011 | 7.00 |
| May 31 2024 | 0.000011 | -0.00000023 | -1.98% | 0.000012 | 0.000012 | 0.000011 | 9.00 |
| May 30 2024 | 0.000012 | 0.00000004 | 0.35% | 0.000012 | 0.000012 | 0.000011 | 11.00 |
| May 29 2024 | 0.000012 | -0.00000014 | -1.20% | 0.000012 | 0.000012 | 0.000012 | 7.00 |
| May 28 2024 | 0.000012 | -0.00000012 | -1.01% | 0.000012 | 0.000012 | 0.000011 | 12.00 |
| May 27 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000011 | 10.00 |
| May 26 2024 | 0.000012 | -0.00000041 | -3.35% | 0.000012 | 0.000012 | 0.000012 | 7.00 |
| May 25 2024 | 0.000012 | -0.00000014 | -1.13% | 0.000012 | 0.000013 | 0.000012 | 5.00 |
| May 24 2024 | 0.000012 | 0.00000023 | 1.89% | 0.000012 | 0.000013 | 0.000012 | 14.00 |
| May 23 2024 | 0.000012 | -0.00000060 | -4.70% | 0.000013 | 0.000013 | 0.000012 | 20.00 |
| May 22 2024 | 0.000013 | 0.00000039 | 3.15% | 0.000012 | 0.000013 | 0.000012 | 38.00 |
| May 21 2024 | 0.000012 | -0.00000049 | -3.81% | 0.000013 | 0.000013 | 0.000012 | 17.00 |
| May 20 2024 | 0.000013 | -0.00000100 | -7.12% | 0.000014 | 0.000014 | 0.000013 | 27.00 |
| May 19 2024 | 0.000014 | -0.00000045 | -3.11% | 0.000014 | 0.000015 | 0.000014 | 13.00 |
| May 18 2024 | 0.000014 | -0.00000013 | -0.89% | 0.000015 | 0.000015 | 0.000014 | 20.00 |
| May 17 2024 | 0.000015 | -0.00000025 | -1.68% | 0.000015 | 0.000015 | 0.000015 | 12.00 |
| May 16 2024 | 0.000015 | 0.00000012 | 0.81% | 0.000015 | 0.000015 | 0.000014 | 26.00 |
| May 15 2024 | 0.000015 | 0.00000038 | 2.64% | 0.000014 | 0.000015 | 0.000014 | 23.00 |
| May 14 2024 | 0.000014 | -0.00000018 | -1.24% | 0.000014 | 0.000015 | 0.000014 | 15.00 |
| May 13 2024 | 0.000015 | 0.00000002 | 0.14% | 0.000015 | 0.000015 | 0.000014 | 16.00 |
| May 12 2024 | 0.000015 | -0.00000052 | -3.46% | 0.000015 | 0.000015 | 0.000014 | 8.00 |
| May 11 2024 | 0.000015 | -0.00000001 | -0.07% | 0.000015 | 0.000015 | 0.000015 | 15.00 |
| May 10 2024 | 0.000015 | -0.00000006 | -0.40% | 0.000015 | 0.000016 | 0.000015 | 15.00 |
| May 09 2024 | 0.000015 | 0.00000008 | 0.53% | 0.000015 | 0.000016 | 0.000015 | 30.00 |
| May 08 2024 | 0.000015 | -0.00000037 | -2.40% | 0.000015 | 0.000016 | 0.000015 | 23.00 |
| May 07 2024 | 0.000015 | -0.00000023 | -1.47% | 0.000016 | 0.000016 | 0.000015 | 8.00 |
| May 06 2024 | 0.000016 | -0.00000020 | -1.26% | 0.000016 | 0.000016 | 0.000016 | 10.00 |
| May 05 2024 | 0.000016 | -0.00000013 | -0.81% | 0.000016 | 0.000016 | 0.000015 | 27.00 |
| May 04 2024 | 0.000016 | -0.00000006 | -0.37% | 0.000016 | 0.000016 | 0.000016 | 18.00 |
| May 03 2024 | 0.000016 | 0.00000056 | 3.62% | 0.000016 | 0.000016 | 0.000016 | 19.00 |
| May 02 2024 | 0.000015 | -0.00000008 | -0.51% | 0.000015 | 0.000016 | 0.000015 | 22.00 |
| May 01 2024 | 0.000016 | -0.00000021 | -1.33% | 0.000016 | 0.000016 | 0.000015 | 46.00 |
| Apr 30 2024 | 0.000016 | -0.00000100 | -5.96% | 0.000017 | 0.000017 | 0.000015 | 48.00 |
| Apr 29 2024 | 0.000017 | 0.00000066 | 4.10% | 0.000016 | 0.000017 | 0.000016 | 35.00 |
| Apr 28 2024 | 0.000016 | -0.00000081 | -4.79% | 0.000017 | 0.000017 | 0.000016 | 28.00 |
| Apr 27 2024 | 0.000017 | 0.00000087 | 5.42% | 0.000016 | 0.000017 | 0.000016 | 54.00 |
| Apr 26 2024 | 0.000016 | -0.00000100 | -5.85% | 0.000017 | 0.000017 | 0.000016 | 59.00 |
| Apr 25 2024 | 0.000017 | 0.00000100 | 6.22% | 0.000016 | 0.000017 | 0.000016 | 68.00 |
| Apr 24 2024 | 0.000016 | -0.00000080 | -4.74% | 0.000017 | 0.000017 | 0.000016 | 35.00 |
| Apr 23 2024 | 0.000017 | 0.00000031 | 1.87% | 0.000017 | 0.000017 | 0.000017 | 61.00 |
| Apr 22 2024 | 0.000017 | 0.00000100 | 6.53% | 0.000015 | 0.000018 | 0.000015 | 84.00 |
| Apr 21 2024 | 0.000015 | -0.00000012 | -0.78% | 0.000016 | 0.000016 | 0.000015 | 29.00 |
| Apr 20 2024 | 0.000015 | 0.00000031 | 2.05% | 0.000015 | 0.000017 | 0.000015 | 69.00 |
| Apr 19 2024 | 0.000015 | 0.00000028 | 1.89% | 0.000015 | 0.000015 | 0.000015 | 28.00 |
| Apr 18 2024 | 0.000015 | 0.00000054 | 3.77% | 0.000014 | 0.000015 | 0.000014 | 43.00 |
| Apr 17 2024 | 0.000014 | 0.00000041 | 2.95% | 0.000014 | 0.000015 | 0.000014 | 42.00 |
| Apr 16 2024 | 0.000014 | 0.00000004 | 0.29% | 0.000014 | 0.000014 | 0.000013 | 59.00 |
| Apr 15 2024 | 0.000014 | -0.00000006 | -0.43% | 0.000014 | 0.000014 | 0.000014 | 50.00 |
| Apr 14 2024 | 0.000014 | 0.00000043 | 3.19% | 0.000013 | 0.000014 | 0.000013 | 92.00 |
| Apr 13 2024 | 0.000013 | -0.00000100 | -6.77% | 0.000015 | 0.000021 | 0.000012 | 246.00 |
| Apr 12 2024 | 0.000015 | -0.00000200 | -12.03% | 0.000017 | 0.000017 | 0.000015 | 81.00 |
| Apr 11 2024 | 0.000017 | -0.00000030 | -1.77% | 0.000017 | 0.000017 | 0.000016 | 45.00 |
| Apr 10 2024 | 0.000017 | -0.00000029 | -1.68% | 0.000017 | 0.000018 | 0.000017 | 56.00 |
| Apr 09 2024 | 0.000017 | 0.00000032 | 1.89% | 0.000017 | 0.000018 | 0.000017 | 43.00 |
| Apr 08 2024 | 0.000017 | -0.00000200 | -10.67% | 0.000019 | 0.000019 | 0.000017 | 72.00 |
| Apr 07 2024 | 0.000019 | 0.00000100 | 5.69% | 0.000017 | 0.00002 | 0.000017 | 107.00 |
| Apr 06 2024 | 0.000018 | 0.00000093 | 5.59% | 0.000017 | 0.000019 | 0.000017 | 61.00 |
| Apr 05 2024 | 0.000017 | -0.00000029 | -1.71% | 0.000017 | 0.000017 | 0.000016 | 45.00 |
| Apr 04 2024 | 0.000017 | 0.00000092 | 5.74% | 0.000016 | 0.000017 | 0.000016 | 49.00 |
| Apr 03 2024 | 0.000016 | -0.00000100 | -5.81% | 0.000017 | 0.000017 | 0.000016 | 36.00 |
| Apr 02 2024 | 0.000017 | -0.00000200 | -10.49% | 0.000019 | 0.000019 | 0.000017 | 66.00 |
| Apr 01 2024 | 0.000019 | 0.00000300 | 18.18% | 0.000016 | 0.00002 | 0.000016 | 132.00 |
| Mar 31 2024 | 0.000017 | 0.00000100 | 6.46% | 0.000016 | 0.000018 | 0.000015 | 156.00 |
| Mar 30 2024 | 0.000015 | 0.00000032 | 2.11% | 0.000015 | 0.000016 | 0.000015 | 46.00 |
| Mar 29 2024 | 0.000015 | -0.00000049 | -3.13% | 0.000016 | 0.000016 | 0.000014 | 34.00 |
| Mar 28 2024 | 0.000016 | -0.00000064 | -3.93% | 0.000016 | 0.000016 | 0.000015 | 60.00 |
| Mar 27 2024 | 0.000016 | 0.00000052 | 3.30% | 0.000016 | 0.000018 | 0.000016 | 198.00 |
| Mar 26 2024 | 0.000016 | 0.00000200 | 14.30% | 0.000014 | 0.000018 | 0.000014 | 159.00 |
| Mar 25 2024 | 0.000014 | 0.00000100 | 7.72% | 0.000013 | 0.000014 | 0.000013 | 56.00 |
| Mar 24 2024 | 0.000013 | 0.00000023 | 1.81% | 0.000013 | 0.000013 | 0.000013 | 4.00 |
| Mar 23 2024 | 0.000013 | 0.00000002 | 0.16% | 0.000013 | 0.000014 | 0.000013 | 19.00 |
| Mar 22 2024 | 0.000013 | -0.00000022 | -1.70% | 0.000013 | 0.000013 | 0.000013 | 10.00 |
