Ankr Network Historical Data - ANKRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Ankr Network (Uniswap (v3):ANKRETH)
Ankr Network (Uniswap (v3):ANKRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRETH	Uniswap (v3)	461,800,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000075	-5.88%	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000012	0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	08:15:11	0.000601	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000173	13.91	ANKR	ANKREUR	ANKRGBP	ANKRBTC

ANKRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.000013	0.00000039	3.15%	0.000012	0.000013	0.000012	38.00
May 21 2024	0.000012	-0.00000049	-3.81%	0.000013	0.000013	0.000012	17.00
May 20 2024	0.000013	-0.00000100	-7.12%	0.000014	0.000014	0.000013	27.00
May 19 2024	0.000014	-0.00000045	-3.11%	0.000014	0.000015	0.000014	13.00
May 18 2024	0.000014	-0.00000013	-0.89%	0.000015	0.000015	0.000014	20.00
May 17 2024	0.000015	-0.00000019	-1.28%	0.000015	0.000015	0.000015	12.00
May 16 2024	0.000015	0.00000006	0.41%	0.000015	0.000015	0.000014	27.00
May 15 2024	0.000015	0.00000038	2.64%	0.000014	0.000015	0.000014	23.00
May 14 2024	0.000014	-0.00000018	-1.24%	0.000014	0.000015	0.000014	15.00
May 13 2024	0.000015	0.00000002	0.14%	0.000015	0.000015	0.000014	16.00
May 12 2024	0.000015	-0.00000043	-2.87%	0.000015	0.000015	0.000014	8.00
May 11 2024	0.000015	-0.00000010	-0.66%	0.000015	0.000015	0.000015	15.00
May 10 2024	0.000015	-0.00000006	-0.40%	0.000015	0.000016	0.000015	15.00
May 09 2024	0.000015	0.00000008	0.53%	0.000015	0.000016	0.000015	30.00
May 08 2024	0.000015	-0.00000037	-2.40%	0.000015	0.000016	0.000015	23.00
May 07 2024	0.000015	-0.00000023	-1.47%	0.000016	0.000016	0.000015	8.00
May 06 2024	0.000016	-0.00000020	-1.26%	0.000016	0.000016	0.000016	10.00
May 05 2024	0.000016	-0.00000013	-0.81%	0.000016	0.000016	0.000015	27.00
May 04 2024	0.000016	-0.00000006	-0.37%	0.000016	0.000016	0.000016	18.00
May 03 2024	0.000016	0.00000056	3.62%	0.000016	0.000016	0.000016	19.00
May 02 2024	0.000015	-0.00000008	-0.51%	0.000015	0.000016	0.000015	22.00
May 01 2024	0.000016	-0.00000021	-1.33%	0.000016	0.000016	0.000015	46.00
Apr 30 2024	0.000016	-0.00000100	-5.96%	0.000017	0.000017	0.000015	48.00
Apr 29 2024	0.000017	0.00000066	4.10%	0.000016	0.000017	0.000016	35.00
Apr 28 2024	0.000016	-0.00000081	-4.79%	0.000017	0.000017	0.000016	28.00
Apr 27 2024	0.000017	0.00000087	5.42%	0.000016	0.000017	0.000016	54.00
Apr 26 2024	0.000016	-0.00000100	-5.85%	0.000017	0.000017	0.000016	59.00
Apr 25 2024	0.000017	0.00000100	6.22%	0.000016	0.000017	0.000016	68.00
Apr 24 2024	0.000016	-0.00000080	-4.74%	0.000017	0.000017	0.000016	35.00
Apr 23 2024	0.000017	0.00000031	1.87%	0.000017	0.000017	0.000017	61.00

See More Historical Prices »

NLBNPIT1ZRP0 20351221 9....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions