API3 Historical Data - API3ETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
API3 (Uniswap (v3):API3ETH)
API3 (Uniswap (v3):API3ETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
API3	API3ETH	Uniswap (v3)	313,488,501	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000665	-0.85%	0.000778

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000779	0.000779	0.000778	0.000785	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	02:19:35	0.053692	0.000778	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000309	0.397422	API3	API3EUR	API3GBP	API3BTC

API3ETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

API3ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000785	-0.00000700	-0.88%	0.000787	0.000815	0.00078	13.00
May 27 2024	0.000792	0.000082	11.55%	0.000714	0.000813	0.000695	16.00
May 26 2024	0.00071	-0.000033	-4.44%	0.000739	0.000743	0.000707	3.00
May 25 2024	0.000744	0.00000300	0.41%	0.000748	0.00078	0.000738	6.00
May 24 2024	0.000741	-0.00001	-1.33%	0.000762	0.000775	0.000733	5.00
May 23 2024	0.00075	0.00002	2.74%	0.000737	0.000785	0.000735	12.00
May 22 2024	0.000731	0.000034	4.88%	0.000698	0.000752	0.000692	14.00
May 21 2024	0.000697	-0.000021	-2.93%	0.000719	0.000719	0.00069	4.00
May 20 2024	0.000717	-0.0001	-12.24%	0.00081	0.000834	0.000717	11.00
May 19 2024	0.000817	0.00000032	0.04%	0.000813	0.000824	0.000804	3.00
May 18 2024	0.000817	-0.000011	-1.33%	0.000836	0.000839	0.000796	6.00
May 17 2024	0.000828	-0.00000077	-0.09%	0.000841	0.000863	0.000827	16.00
May 16 2024	0.000829	0.000049	6.28%	0.000781	0.000829	0.000781	7.00
May 15 2024	0.00078	0.000029	3.86%	0.000747	0.000783	0.000747	3.00
May 14 2024	0.000751	-0.00002	-2.59%	0.000764	0.000768	0.000751	2.00
May 13 2024	0.000771	-0.000032	-3.98%	0.000797	0.000801	0.000765	6.00
May 12 2024	0.000803	-0.00000700	-0.86%	0.000805	0.000835	0.000801	4.00
May 11 2024	0.000811	0.000016	2.01%	0.000799	0.000849	0.000799	10.00
May 10 2024	0.000794	-0.000027	-3.29%	0.000828	0.000842	0.000794	5.00
May 09 2024	0.000821	-0.00003	-3.52%	0.000853	0.000925	0.000813	27.00
May 08 2024	0.000851	0.000089	11.68%	0.000757	0.000888	0.000749	36.00
May 07 2024	0.000762	-0.00000100	-0.13%	0.000767	0.000779	0.000754	3.00
May 06 2024	0.000763	-0.00002	-2.55%	0.000778	0.000791	0.000763	3.00
May 05 2024	0.000783	0.000011	1.43%	0.000765	0.000792	0.000754	7.00
May 04 2024	0.000772	-0.00000400	-0.52%	0.000771	0.000773	0.000762	1.00
May 03 2024	0.000775	0.000024	3.20%	0.000763	0.000803	0.000757	7.00
May 02 2024	0.000751	0.000041	5.77%	0.000718	0.000755	0.000718	12.00
May 01 2024	0.000711	-0.00001	-1.39%	0.000714	0.000725	0.000708	5.00
Apr 30 2024	0.000721	-0.00000800	-1.10%	0.000727	0.000733	0.000711	2.00
Apr 29 2024	0.000729	-0.00000700	-0.95%	0.000738	0.000743	0.000723	5.00
Apr 28 2024	0.000737	-0.000013	-1.74%	0.000753	0.000761	0.000737	3.00
Apr 27 2024	0.000749	-0.000014	-1.83%	0.000769	0.000769	0.000749	6.00

See More Historical Prices »

Almadex Minerals

Silver City Minerals (PK)

Takara Bio (PK)

KraneShares MSCI All Chi...

Jungheinrich (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions