Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARC | ARCETH | Uniswap (v3) | 34,507,155 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000042 | -4.03% | 0.00001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 04:16:11 | 0.039220 | 0.00001 | ETH |
ARCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.00001 | -0.00000028 | -2.62% | 0.000014 | 0.00003 | 0.00000886 | 3.00 |
May 27 2024 | 0.000011 | -0.00000003 | -0.28% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 26 2024 | 0.000011 | -0.00000085 | -7.34% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 25 2024 | 0.000012 | -0.00000031 | -2.61% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
May 24 2024 | 0.000012 | -0.00000051 | -4.11% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
May 23 2024 | 0.000012 | -0.00000100 | -7.30% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
May 22 2024 | 0.000014 | 0.00000039 | 2.93% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
May 21 2024 | 0.000013 | 0.00000100 | 8.18% | 0.000013 | 0.000034 | 0.000013 | 2.00 |
May 20 2024 | 0.000012 | -0.00000005 | -0.41% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 19 2024 | 0.000012 | -0.00000100 | -7.35% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
May 18 2024 | 0.000014 | -0.00000034 | -2.44% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 17 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 16 2024 | 0.000014 | 0.00000035 | 2.58% | 0.000016 | 0.000016 | 0.000014 | 0.00 |
May 15 2024 | 0.000014 | 0.00000200 | 17.39% | 0.000017 | 0.000017 | 0.000012 | 0.00 |
May 14 2024 | 0.000012 | -0.00000100 | -7.73% | 0.000013 | 0.000017 | 0.000011 | 1.00 |
May 13 2024 | 0.000013 | -0.00000200 | -13.48% | 0.000015 | 0.000018 | 0.000013 | 0.00 |
May 12 2024 | 0.000015 | -0.00000800 | -35.63% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
May 11 2024 | 0.000022 | 0.00000600 | 36.45% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 10 2024 | 0.000016 | -0.00000031 | -1.85% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
May 09 2024 | 0.000017 | -0.00000010 | -0.59% | 0.000017 | 0.000022 | 0.000016 | 1.00 |
May 08 2024 | 0.000017 | -0.00000098 | -5.49% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 07 2024 | 0.000018 | -0.00000100 | -5.31% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
May 06 2024 | 0.000019 | -0.00000099 | -4.99% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
May 05 2024 | 0.00002 | 0.00000014 | 0.71% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 04 2024 | 0.00002 | 0.00000048 | 2.50% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 03 2024 | 0.000019 | 0.00000200 | 11.88% | 0.000017 | 0.000019 | 0.000016 | 0.00 |
May 02 2024 | 0.000017 | -0.00000014 | -0.82% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 01 2024 | 0.000017 | -0.00000200 | -10.60% | 0.000018 | 0.000023 | 0.000016 | 1.00 |
Apr 30 2024 | 0.000019 | 0.00000057 | 3.11% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
Apr 29 2024 | 0.000018 | -0.00000053 | -2.81% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
Apr 28 2024 | 0.000019 | -0.00000100 | -4.97% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 27 2024 | 0.00002 | -0.00000076 | -3.64% | 0.000021 | 0.000021 | 0.00002 | 0.00 |