Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Burn | ASHETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000256 | -0.42% | 0.000609 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000597 | 0.000616 | 0.000519 | 0.000612 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 04:49:11 | 0.015537 | 0.000609 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001387 | 2.41 | ASHH |
ASHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000612 | -0.00000400 | -0.65% | 0.000613 | 0.000649 | 0.000574 | 1.00 |
May 16 2024 | 0.000616 | -0.00001 | -1.60% | 0.000617 | 0.000617 | 0.000616 | 0.00 |
May 15 2024 | 0.000625 | -0.000029 | -4.43% | 0.000684 | 0.000684 | 0.000567 | 3.00 |
May 14 2024 | 0.000655 | 0.000021 | 3.32% | 0.000622 | 0.000655 | 0.000614 | 0.00 |
May 13 2024 | 0.000633 | 0.00000040 | 0.06% | 0.000663 | 0.000694 | 0.000616 | 1.00 |
May 12 2024 | 0.000633 | 0.00000300 | 0.48% | 0.00055 | 0.000666 | 0.00055 | 4.00 |
May 11 2024 | 0.00063 | -0.00000800 | -1.25% | 0.000616 | 0.000634 | 0.000577 | 0.00 |
May 10 2024 | 0.000638 | 0.000019 | 3.07% | 0.000617 | 0.000645 | 0.000513 | 4.00 |
May 09 2024 | 0.000619 | -0.00000500 | -0.80% | 0.000639 | 0.000645 | 0.000614 | 0.00 |
May 08 2024 | 0.000624 | 0.00000300 | 0.48% | 0.000598 | 0.000636 | 0.000582 | 1.00 |
May 07 2024 | 0.00062 | -0.000013 | -2.05% | 0.00063 | 0.000651 | 0.00054 | 2.00 |
May 06 2024 | 0.000633 | 0.000065 | 11.44% | 0.000582 | 0.000633 | 0.000582 | 0.00 |
May 05 2024 | 0.000568 | -0.000037 | -6.11% | 0.000581 | 0.00059 | 0.000568 | 0.00 |
May 04 2024 | 0.000606 | -0.000026 | -4.12% | 0.000635 | 0.000635 | 0.000532 | 2.00 |
May 03 2024 | 0.000632 | -0.000041 | -6.09% | 0.000642 | 0.000689 | 0.000542 | 4.00 |
May 02 2024 | 0.000673 | 0.00000700 | 1.05% | 0.000659 | 0.000781 | 0.000649 | 2.00 |
May 01 2024 | 0.000666 | 0.000022 | 3.41% | 0.000664 | 0.000707 | 0.000601 | 1.00 |
Apr 30 2024 | 0.000644 | -0.00002 | -3.01% | 0.000645 | 0.000679 | 0.000575 | 5.00 |
Apr 29 2024 | 0.000665 | 0.000019 | 2.95% | 0.000662 | 0.000687 | 0.000638 | 1.00 |
Apr 28 2024 | 0.000645 | 0.000013 | 2.06% | 0.000607 | 0.000671 | 0.000607 | 4.00 |
Apr 27 2024 | 0.000632 | -0.00000400 | -0.63% | 0.000652 | 0.000679 | 0.000591 | 3.00 |
Apr 26 2024 | 0.000636 | 0.00000500 | 0.79% | 0.000621 | 0.000671 | 0.000621 | 2.00 |
Apr 25 2024 | 0.000631 | 0.00000400 | 0.64% | 0.000619 | 0.000632 | 0.000609 | 0.00 |
Apr 24 2024 | 0.000627 | -0.00001 | -1.57% | 0.00062 | 0.000674 | 0.000573 | 2.00 |
Apr 23 2024 | 0.000637 | -0.00001 | -1.55% | 0.000645 | 0.000677 | 0.000549 | 4.00 |
Apr 22 2024 | 0.000647 | 0.00000800 | 1.25% | 0.000631 | 0.000683 | 0.000569 | 5.00 |
Apr 21 2024 | 0.000639 | -0.000014 | -2.14% | 0.000628 | 0.000681 | 0.000579 | 4.00 |
Apr 20 2024 | 0.000653 | -0.00000400 | -0.61% | 0.000637 | 0.000661 | 0.000617 | 0.00 |
Apr 19 2024 | 0.000658 | -0.00000700 | -1.05% | 0.000661 | 0.000723 | 0.000595 | 5.00 |
Apr 18 2024 | 0.000664 | -0.000021 | -3.07% | 0.000728 | 0.000728 | 0.00055 | 11.00 |