ASHETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.000466 | -0.000032 | -6.43% | 0.000494 | 0.000494 | 0.000466 | 0.00 |
Jun 16 2024 | 0.000498 | -0.000057 | -10.27% | 0.000538 | 0.000547 | 0.000494 | 4.00 |
Jun 15 2024 | 0.000555 | 0.00000800 | 1.46% | 0.000543 | 0.000555 | 0.000538 | 0.00 |
Jun 14 2024 | 0.000547 | 0.000016 | 3.02% | 0.000529 | 0.000549 | 0.000525 | 0.00 |
Jun 13 2024 | 0.00053 | -0.00000400 | -0.75% | 0.000533 | 0.000541 | 0.00053 | 0.00 |
Jun 12 2024 | 0.000534 | 0.000017 | 3.29% | 0.000508 | 0.000534 | 0.000508 | 1.00 |
Jun 11 2024 | 0.000517 | 0.000052 | 11.19% | 0.000485 | 0.000526 | 0.000485 | 2.00 |
Jun 10 2024 | 0.000465 | -0.00000600 | -1.27% | 0.00047 | 0.00047 | 0.000465 | 0.00 |
Jun 09 2024 | 0.000471 | -0.000019 | -3.88% | 0.000467 | 0.000504 | 0.000467 | 1.00 |
Jun 08 2024 | 0.00049 | 0.00000300 | 0.62% | 0.000479 | 0.000507 | 0.000462 | 0.00 |
Jun 07 2024 | 0.000487 | 0.000011 | 2.31% | 0.000459 | 0.000489 | 0.000436 | 3.00 |
Jun 06 2024 | 0.000476 | -0.000018 | -3.64% | 0.000416 | 0.000492 | 0.000415 | 3.00 |
Jun 05 2024 | 0.000494 | 0.00000800 | 1.65% | 0.000485 | 0.000499 | 0.00043 | 3.00 |
Jun 04 2024 | 0.000486 | 0.00000067 | 0.14% | 0.000484 | 0.000496 | 0.000483 | 0.00 |
Jun 03 2024 | 0.000485 | -0.000032 | -6.19% | 0.000513 | 0.000513 | 0.000429 | 2.00 |
Jun 02 2024 | 0.000517 | -0.000023 | -4.26% | 0.00053 | 0.00053 | 0.000517 | 0.00 |
Jun 01 2024 | 0.00054 | 0.000012 | 2.27% | 0.000527 | 0.00054 | 0.000527 | 0.00 |
May 31 2024 | 0.000528 | -0.000019 | -3.47% | 0.000544 | 0.000549 | 0.000528 | 0.00 |
May 30 2024 | 0.000547 | -0.000021 | -3.70% | 0.000537 | 0.000551 | 0.000537 | 0.00 |
May 29 2024 | 0.000568 | -0.000035 | -5.80% | 0.000572 | 0.000591 | 0.000452 | 4.00 |
May 28 2024 | 0.000604 | 0.00013 | 27.45% | 0.000478 | 0.000659 | 0.000478 | 1.00 |
May 27 2024 | 0.000474 | -0.00000400 | -0.84% | 0.000477 | 0.000486 | 0.000467 | 0.00 |
May 26 2024 | 0.000478 | 0.000026 | 5.75% | 0.000447 | 0.000601 | 0.000447 | 2.00 |
May 25 2024 | 0.000452 | -0.000021 | -4.44% | 0.000466 | 0.000466 | 0.000446 | 0.00 |
May 24 2024 | 0.000473 | -0.000013 | -2.68% | 0.000482 | 0.000482 | 0.000468 | 0.00 |
May 23 2024 | 0.000485 | -0.00000900 | -1.82% | 0.000493 | 0.000505 | 0.000421 | 2.00 |
May 22 2024 | 0.000494 | -0.00000400 | -0.80% | 0.000494 | 0.000498 | 0.000458 | 1.00 |
May 21 2024 | 0.000498 | -0.000084 | -14.44% | 0.000564 | 0.000564 | 0.000429 | 4.00 |
May 20 2024 | 0.000582 | -0.000016 | -2.68% | 0.000588 | 0.000595 | 0.000564 | 1.00 |
May 19 2024 | 0.000598 | 0.00003 | 5.29% | 0.000576 | 0.000615 | 0.000506 | 2.00 |
May 18 2024 | 0.000567 | -0.000044 | -7.19% | 0.000597 | 0.000616 | 0.000516 | 3.00 |
May 17 2024 | 0.000612 | -0.00000400 | -0.65% | 0.000613 | 0.000649 | 0.000574 | 1.00 |
May 16 2024 | 0.000616 | -0.00001 | -1.60% | 0.000617 | 0.000617 | 0.000616 | 0.00 |
May 15 2024 | 0.000625 | -0.000029 | -4.43% | 0.000684 | 0.000684 | 0.000567 | 3.00 |
May 14 2024 | 0.000655 | 0.000021 | 3.32% | 0.000622 | 0.000655 | 0.000614 | 0.00 |
May 13 2024 | 0.000633 | 0.00000040 | 0.06% | 0.000663 | 0.000694 | 0.000616 | 1.00 |
May 12 2024 | 0.000633 | 0.00000300 | 0.48% | 0.00055 | 0.000666 | 0.00055 | 4.00 |
May 11 2024 | 0.00063 | -0.00000800 | -1.25% | 0.000616 | 0.000634 | 0.000577 | 0.00 |
May 10 2024 | 0.000638 | 0.000019 | 3.07% | 0.000617 | 0.000645 | 0.000513 | 4.00 |
May 09 2024 | 0.000619 | -0.00000500 | -0.80% | 0.000639 | 0.000645 | 0.000614 | 0.00 |
May 08 2024 | 0.000624 | 0.00000300 | 0.48% | 0.000598 | 0.000636 | 0.000582 | 1.00 |
May 07 2024 | 0.00062 | -0.000013 | -2.05% | 0.00063 | 0.000651 | 0.00054 | 2.00 |
May 06 2024 | 0.000633 | 0.000065 | 11.44% | 0.000582 | 0.000633 | 0.000582 | 0.00 |
May 05 2024 | 0.000568 | -0.000037 | -6.11% | 0.000581 | 0.00059 | 0.000568 | 0.00 |
May 04 2024 | 0.000606 | -0.000026 | -4.12% | 0.000635 | 0.000635 | 0.000532 | 2.00 |
May 03 2024 | 0.000632 | -0.000041 | -6.09% | 0.000642 | 0.000689 | 0.000542 | 4.00 |
May 02 2024 | 0.000673 | 0.00000700 | 1.05% | 0.000659 | 0.000781 | 0.000649 | 2.00 |
May 01 2024 | 0.000666 | 0.000022 | 3.41% | 0.000664 | 0.000707 | 0.000601 | 1.00 |
Apr 30 2024 | 0.000644 | -0.00002 | -3.01% | 0.000645 | 0.000679 | 0.000575 | 5.00 |
Apr 29 2024 | 0.000665 | 0.000019 | 2.95% | 0.000662 | 0.000687 | 0.000638 | 1.00 |
Apr 28 2024 | 0.000645 | 0.000013 | 2.06% | 0.000607 | 0.000671 | 0.000607 | 4.00 |
Apr 27 2024 | 0.000632 | -0.00000400 | -0.63% | 0.000652 | 0.000679 | 0.000591 | 3.00 |
Apr 26 2024 | 0.000636 | 0.00000500 | 0.79% | 0.000621 | 0.000671 | 0.000621 | 2.00 |
Apr 25 2024 | 0.000631 | 0.00000400 | 0.64% | 0.000619 | 0.000632 | 0.000609 | 0.00 |
Apr 24 2024 | 0.000627 | -0.00001 | -1.57% | 0.00062 | 0.000674 | 0.000573 | 2.00 |
Apr 23 2024 | 0.000637 | -0.00001 | -1.55% | 0.000645 | 0.000677 | 0.000549 | 4.00 |
Apr 22 2024 | 0.000647 | 0.00000800 | 1.25% | 0.000631 | 0.000683 | 0.000569 | 5.00 |
Apr 21 2024 | 0.000639 | -0.000014 | -2.14% | 0.000628 | 0.000681 | 0.000579 | 4.00 |
Apr 20 2024 | 0.000653 | -0.00000400 | -0.61% | 0.000637 | 0.000661 | 0.000617 | 0.00 |
Apr 19 2024 | 0.000658 | -0.00000700 | -1.05% | 0.000661 | 0.000723 | 0.000595 | 5.00 |
Apr 18 2024 | 0.000664 | -0.000021 | -3.07% | 0.000728 | 0.000728 | 0.00055 | 11.00 |
Apr 17 2024 | 0.000685 | -0.00008 | -10.46% | 0.000772 | 0.000775 | 0.000623 | 9.00 |
Apr 16 2024 | 0.000765 | 0.000131 | 20.76% | 0.000628 | 0.000802 | 0.000628 | 6.00 |
Apr 15 2024 | 0.000633 | 0.000014 | 2.26% | 0.000611 | 0.000633 | 0.000582 | 1.00 |
Apr 14 2024 | 0.000619 | 0.000139 | 28.86% | 0.000662 | 0.000752 | 0.000528 | 8.00 |
Apr 13 2024 | 0.00048 | -0.000034 | -6.61% | 0.000496 | 0.000501 | 0.00048 | 1.00 |
Apr 12 2024 | 0.000515 | -0.000035 | -6.37% | 0.00056 | 0.00069 | 0.00049 | 9.00 |
Apr 11 2024 | 0.000549 | 0.000076 | 16.04% | 0.000531 | 0.00056 | 0.000495 | 2.00 |
Apr 10 2024 | 0.000474 | 0.000016 | 3.49% | 0.000456 | 0.000592 | 0.000406 | 10.00 |
Apr 09 2024 | 0.000458 | 0.000052 | 12.81% | 0.000447 | 0.000488 | 0.000352 | 5.00 |
Apr 08 2024 | 0.000406 | 0.00001 | 2.53% | 0.000392 | 0.000448 | 0.000378 | 7.00 |
Apr 07 2024 | 0.000396 | -0.00000900 | -2.22% | 0.000404 | 0.000404 | 0.000393 | 0.00 |
Apr 06 2024 | 0.000405 | 0.00002 | 5.20% | 0.000403 | 0.000418 | 0.000385 | 2.00 |
Apr 05 2024 | 0.000384 | 0.00000500 | 1.32% | 0.000374 | 0.000419 | 0.000374 | 5.00 |
Apr 04 2024 | 0.00038 | -0.00000900 | -2.31% | 0.000408 | 0.000428 | 0.00038 | 1.00 |
Apr 03 2024 | 0.000389 | -0.000037 | -8.68% | 0.000439 | 0.000443 | 0.000379 | 4.00 |
Apr 02 2024 | 0.000426 | -0.000042 | -8.97% | 0.000447 | 0.000458 | 0.000409 | 1.00 |
Apr 01 2024 | 0.000468 | 0.000096 | 25.79% | 0.000368 | 0.000491 | 0.000361 | 8.00 |
Mar 31 2024 | 0.000372 | 0.000021 | 5.98% | 0.000345 | 0.000372 | 0.000327 | 2.00 |
Mar 30 2024 | 0.000351 | 0.000025 | 7.66% | 0.000369 | 0.000369 | 0.00034 | 1.00 |
Mar 29 2024 | 0.000326 | 0.000028 | 9.37% | 0.000288 | 0.000329 | 0.000288 | 2.00 |
Mar 28 2024 | 0.000299 | 0.00000900 | 3.11% | 0.000286 | 0.000303 | 0.000284 | 1.00 |
Mar 27 2024 | 0.000289 | -0.00000100 | -0.34% | 0.000287 | 0.000297 | 0.000287 | 0.00 |
Mar 26 2024 | 0.000291 | 0.000015 | 5.45% | 0.000292 | 0.000298 | 0.000287 | 0.00 |
Mar 25 2024 | 0.000275 | -0.000028 | -9.22% | 0.000302 | 0.000302 | 0.000245 | 2.00 |
Mar 24 2024 | 0.000304 | 0.000013 | 4.47% | 0.000289 | 0.000309 | 0.000284 | 2.00 |
Mar 23 2024 | 0.000291 | 0.000011 | 3.93% | 0.00029 | 0.000291 | 0.00029 | 0.00 |
Mar 22 2024 | 0.00028 | 0.00000100 | 0.36% | 0.000276 | 0.00028 | 0.000272 | 0.00 |
Mar 21 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 20 2024 | 0.000278 | 0.000024 | 9.42% | 0.000282 | 0.000282 | 0.000278 | 0.00 |