Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirSwap | ASTETH | Uniswap (v3) | 23,591,116 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000044 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000044 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000044 | ETH |
ASTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.000044 | 0.00000096 | 2.25% | 0.000043 | 0.000044 | 0.000043 | 2.00 |
May 01 2024 | 0.000043 | 0.00000100 | 2.43% | 0.000041 | 0.000043 | 0.000041 | 1.00 |
Apr 30 2024 | 0.000041 | 0.00000039 | 0.95% | 0.000041 | 0.000044 | 0.000041 | 5.00 |
Apr 29 2024 | 0.000041 | -0.00000025 | -0.61% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Apr 28 2024 | 0.000041 | -0.00000025 | -0.60% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Apr 27 2024 | 0.000041 | 0.00000025 | 0.61% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Apr 26 2024 | 0.000041 | -0.00000200 | -4.60% | 0.000044 | 0.000044 | 0.000041 | 3.00 |
Apr 25 2024 | 0.000043 | -0.00000100 | -2.25% | 0.000044 | 0.000044 | 0.000043 | 1.00 |
Apr 24 2024 | 0.000044 | -0.00000084 | -1.85% | 0.000045 | 0.000045 | 0.000044 | 1.00 |
Apr 23 2024 | 0.000045 | -0.00000300 | -6.26% | 0.000048 | 0.000048 | 0.000045 | 3.00 |
Apr 22 2024 | 0.000048 | 0.00000027 | 0.57% | 0.000047 | 0.000048 | 0.000047 | 2.00 |
Apr 21 2024 | 0.000048 | 0.00000017 | 0.36% | 0.000047 | 0.000048 | 0.000047 | 1.00 |
Apr 20 2024 | 0.000047 | 0.00000100 | 2.17% | 0.000046 | 0.000048 | 0.000045 | 5.00 |
Apr 19 2024 | 0.000046 | 0.00000200 | 4.57% | 0.000044 | 0.000046 | 0.000044 | 3.00 |
Apr 18 2024 | 0.000044 | 0.00000022 | 0.50% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Apr 17 2024 | 0.000044 | 0.00000018 | 0.41% | 0.000044 | 0.000045 | 0.000043 | 3.00 |
Apr 16 2024 | 0.000043 | 0.00000200 | 4.79% | 0.000042 | 0.000043 | 0.000041 | 1.00 |
Apr 15 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000043 | 0.000043 | 0.000042 | 0.00 |
Apr 14 2024 | 0.000043 | 0.00000100 | 2.39% | 0.00004 | 0.000043 | 0.00004 | 6.00 |
Apr 13 2024 | 0.000042 | -0.00000400 | -8.68% | 0.000045 | 0.000045 | 0.000042 | 5.00 |
Apr 12 2024 | 0.000046 | -0.00000100 | -2.11% | 0.000048 | 0.000052 | 0.000046 | 16.00 |
Apr 11 2024 | 0.000047 | 0.00000077 | 1.65% | 0.000045 | 0.000047 | 0.000045 | 8.00 |
Apr 10 2024 | 0.000047 | -0.00000040 | -0.85% | 0.000047 | 0.000047 | 0.000044 | 8.00 |
Apr 09 2024 | 0.000047 | -0.00000099 | -2.06% | 0.000047 | 0.000048 | 0.000045 | 3.00 |
Apr 08 2024 | 0.000048 | -0.00000300 | -5.90% | 0.000051 | 0.000052 | 0.000048 | 6.00 |
Apr 07 2024 | 0.000051 | 0.00000200 | 4.11% | 0.000048 | 0.000051 | 0.000048 | 2.00 |
Apr 06 2024 | 0.000049 | -0.00000040 | -0.81% | 0.000049 | 0.00005 | 0.000049 | 1.00 |
Apr 05 2024 | 0.000049 | -0.00000025 | -0.51% | 0.000049 | 0.000066 | 0.000049 | 65.00 |
Apr 04 2024 | 0.000049 | 0.00000200 | 4.24% | 0.000045 | 0.00005 | 0.000045 | 4.00 |
Apr 03 2024 | 0.000047 | -0.00000100 | -2.07% | 0.000049 | 0.000049 | 0.000047 | 3.00 |