Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BADGERETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.001449 | 0.000057 | 4.10% | 0.001391 | 0.001495 | 0.001391 | 9.00 |
| May 07 2024 | 0.001392 | 0.00 | 0.00% | 0.001392 | 0.001392 | 0.001392 | 0.00 |
| May 06 2024 | 0.001392 | -0.000021 | -1.49% | 0.001405 | 0.001405 | 0.001392 | 1.00 |
| May 05 2024 | 0.001412 | 0.000013 | 0.93% | 0.001397 | 0.001441 | 0.00139 | 4.00 |
| May 04 2024 | 0.0014 | -0.000029 | -2.03% | 0.0014 | 0.001428 | 0.0014 | 0.00 |
| May 03 2024 | 0.001429 | 0.000038 | 2.73% | 0.001394 | 0.001429 | 0.00138 | 3.00 |
| May 02 2024 | 0.00139 | 0.000035 | 2.58% | 0.001364 | 0.00139 | 0.001364 | 3.00 |
| May 01 2024 | 0.001355 | 0.00000800 | 0.59% | 0.001355 | 0.001355 | 0.001355 | 0.00 |
| Apr 30 2024 | 0.001347 | 0.000033 | 2.51% | 0.00134 | 0.001347 | 0.00134 | 1.00 |
| Apr 29 2024 | 0.001314 | -0.00000700 | -0.53% | 0.001318 | 0.001318 | 0.001314 | 0.00 |
| Apr 28 2024 | 0.001321 | -0.000021 | -1.56% | 0.001336 | 0.001336 | 0.001321 | 2.00 |
| Apr 27 2024 | 0.001342 | -0.000032 | -2.33% | 0.001367 | 0.001376 | 0.001342 | 5.00 |
| Apr 26 2024 | 0.001375 | -0.00005 | -3.51% | 0.001399 | 0.001399 | 0.001375 | 2.00 |
| Apr 25 2024 | 0.001425 | 0.000025 | 1.79% | 0.001392 | 0.001425 | 0.001368 | 6.00 |
| Apr 24 2024 | 0.0014 | -0.000056 | -3.85% | 0.001443 | 0.001443 | 0.0014 | 4.00 |
| Apr 23 2024 | 0.001456 | -0.000021 | -1.42% | 0.00148 | 0.001487 | 0.001456 | 1.00 |
| Apr 22 2024 | 0.001477 | 0.000029 | 2.00% | 0.001448 | 0.001477 | 0.001448 | 0.00 |
| Apr 21 2024 | 0.001448 | -0.000068 | -4.49% | 0.00149 | 0.00149 | 0.001448 | 3.00 |
| Apr 20 2024 | 0.001516 | 0.000066 | 4.55% | 0.001459 | 0.001516 | 0.001459 | 5.00 |
| Apr 19 2024 | 0.00145 | 0.00004 | 2.84% | 0.001415 | 0.00145 | 0.001415 | 3.00 |
| Apr 18 2024 | 0.001411 | 0.00000300 | 0.21% | 0.001385 | 0.001411 | 0.00138 | 1.00 |
| Apr 17 2024 | 0.001407 | 0.00000700 | 0.50% | 0.001368 | 0.001407 | 0.001368 | 3.00 |
| Apr 16 2024 | 0.0014 | 0.000036 | 2.64% | 0.001353 | 0.0014 | 0.001344 | 5.00 |
| Apr 15 2024 | 0.001364 | -0.000012 | -0.87% | 0.001349 | 0.001403 | 0.001345 | 6.00 |
| Apr 14 2024 | 0.001376 | 0.000082 | 6.34% | 0.001314 | 0.001376 | 0.001314 | 8.00 |
| Apr 13 2024 | 0.001294 | -0.000134 | -9.38% | 0.001397 | 0.001424 | 0.001236 | 26.00 |
| Apr 12 2024 | 0.001428 | -0.000236 | -14.19% | 0.00169 | 0.00169 | 0.001344 | 42.00 |
| Apr 11 2024 | 0.001664 | -0.000031 | -1.83% | 0.001702 | 0.001727 | 0.001664 | 6.00 |
| Apr 10 2024 | 0.001694 | -0.000065 | -3.69% | 0.001746 | 0.001748 | 0.001668 | 8.00 |
| Apr 09 2024 | 0.00176 | -0.000062 | -3.40% | 0.001788 | 0.001788 | 0.00176 | 3.00 |
| Apr 08 2024 | 0.001822 | 0.000016 | 0.89% | 0.001793 | 0.001822 | 0.001759 | 6.00 |
| Apr 07 2024 | 0.001805 | -0.000022 | -1.20% | 0.001827 | 0.001858 | 0.001805 | 4.00 |
| Apr 06 2024 | 0.001827 | 0.000014 | 0.77% | 0.001857 | 0.001857 | 0.001827 | 1.00 |
| Apr 05 2024 | 0.001813 | -0.00007 | -3.72% | 0.001854 | 0.001854 | 0.001813 | 3.00 |
| Apr 04 2024 | 0.001883 | 0.000075 | 4.15% | 0.001815 | 0.001883 | 0.001815 | 6.00 |
| Apr 03 2024 | 0.001808 | -0.000175 | -8.82% | 0.001974 | 0.001974 | 0.001783 | 19.00 |
| Apr 02 2024 | 0.001983 | 0.000045 | 2.32% | 0.001956 | 0.002098 | 0.001949 | 25.00 |
| Apr 01 2024 | 0.001938 | -0.00000700 | -0.36% | 0.001936 | 0.001938 | 0.001841 | 16.00 |
| Mar 31 2024 | 0.001945 | -0.00000300 | -0.15% | 0.001926 | 0.002004 | 0.001926 | 8.00 |
| Mar 30 2024 | 0.001948 | -0.000031 | -1.57% | 0.002024 | 0.002024 | 0.001948 | 4.00 |
| Mar 29 2024 | 0.001979 | -0.000066 | -3.23% | 0.002034 | 0.002034 | 0.001979 | 4.00 |
| Mar 28 2024 | 0.002045 | -0.000038 | -1.82% | 0.002075 | 0.002094 | 0.002045 | 4.00 |
| Mar 27 2024 | 0.002083 | -0.000095 | -4.36% | 0.002163 | 0.002163 | 0.002082 | 10.00 |
| Mar 26 2024 | 0.002178 | -0.000129 | -5.59% | 0.002335 | 0.002394 | 0.002178 | 29.00 |
| Mar 25 2024 | 0.002307 | -0.000323 | -12.28% | 0.002742 | 0.002948 | 0.002307 | 64.00 |
| Mar 24 2024 | 0.002631 | 0.000029 | 1.11% | 0.002632 | 0.002844 | 0.002531 | 171.00 |
| Mar 23 2024 | 0.002602 | 0.001038 | 66.42% | 0.001617 | 0.002659 | 0.001604 | 146.00 |
| Mar 22 2024 | 0.001563 | 0.000176 | 12.69% | 0.001471 | 0.001619 | 0.001448 | 29.00 |
| Mar 21 2024 | 0.001387 | 0.00 | 0.00% | 0.001387 | 0.001387 | 0.001387 | 0.00 |
| Mar 20 2024 | 0.001387 | 0.000034 | 2.51% | 0.001387 | 0.001387 | 0.001387 | 0.00 |
| Mar 19 2024 | 0.001353 | -0.000023 | -1.67% | 0.001373 | 0.001406 | 0.001353 | 16.00 |
| Mar 18 2024 | 0.001376 | -0.000027 | -1.92% | 0.001416 | 0.001426 | 0.001376 | 7.00 |
| Mar 17 2024 | 0.001403 | 0.000056 | 4.16% | 0.001358 | 0.001403 | 0.001358 | 3.00 |
| Mar 16 2024 | 0.001347 | -0.000086 | -6.00% | 0.001457 | 0.001457 | 0.001347 | 13.00 |
| Mar 15 2024 | 0.001433 | -0.000046 | -3.11% | 0.001478 | 0.001478 | 0.001411 | 11.00 |
| Mar 14 2024 | 0.001479 | -0.000037 | -2.44% | 0.001501 | 0.001501 | 0.001479 | 3.00 |
| Mar 13 2024 | 0.001515 | 0.00000200 | 0.13% | 0.001528 | 0.001546 | 0.001515 | 7.00 |
| Mar 12 2024 | 0.001513 | -0.00000800 | -0.53% | 0.001533 | 0.001547 | 0.00148 | 12.00 |
| Mar 11 2024 | 0.001521 | 0.000037 | 2.49% | 0.00151 | 0.001521 | 0.00151 | 2.00 |
| Mar 10 2024 | 0.001484 | -0.000046 | -3.01% | 0.001497 | 0.00153 | 0.001464 | 18.00 |
| Mar 09 2024 | 0.00153 | 0.000032 | 2.14% | 0.00153 | 0.00153 | 0.00153 | 1.00 |
| Mar 08 2024 | 0.001498 | 0.000053 | 3.67% | 0.00146 | 0.001498 | 0.001419 | 20.00 |
| Mar 07 2024 | 0.001445 | 0.000057 | 4.11% | 0.001367 | 0.001445 | 0.001367 | 7.00 |
| Mar 06 2024 | 0.001388 | -0.000083 | -5.65% | 0.001454 | 0.001454 | 0.001358 | 15.00 |
| Mar 05 2024 | 0.00147 | -0.000241 | -14.08% | 0.001742 | 0.001799 | 0.00147 | 53.00 |
| Mar 04 2024 | 0.001711 | 0.000096 | 5.94% | 0.001625 | 0.001813 | 0.001625 | 67.00 |
| Mar 03 2024 | 0.001615 | -0.000053 | -3.18% | 0.00171 | 0.00171 | 0.001578 | 21.00 |
| Mar 02 2024 | 0.001668 | 0.000037 | 2.27% | 0.001616 | 0.002008 | 0.001601 | 90.00 |
| Mar 01 2024 | 0.001631 | 0.000286 | 21.31% | 0.001362 | 0.001745 | 0.001362 | 116.00 |
| Feb 29 2024 | 0.001344 | -0.00000400 | -0.30% | 0.001315 | 0.001344 | 0.001307 | 4.00 |
| Feb 28 2024 | 0.001348 | -0.000065 | -4.60% | 0.001377 | 0.001442 | 0.001342 | 20.00 |
| Feb 27 2024 | 0.001413 | 0.000058 | 4.28% | 0.001369 | 0.001457 | 0.001369 | 17.00 |
| Feb 26 2024 | 0.001356 | 0.000028 | 2.11% | 0.001321 | 0.001356 | 0.001321 | 2.00 |
| Feb 25 2024 | 0.001327 | -0.000048 | -3.49% | 0.001349 | 0.001349 | 0.001327 | 4.00 |
| Feb 24 2024 | 0.001375 | 0.000054 | 4.09% | 0.001357 | 0.001375 | 0.001357 | 4.00 |
| Feb 23 2024 | 0.001321 | -0.000019 | -1.42% | 0.001327 | 0.001339 | 0.001312 | 5.00 |
| Feb 22 2024 | 0.00134 | 0.00000900 | 0.68% | 0.001354 | 0.001367 | 0.00134 | 4.00 |
| Feb 21 2024 | 0.001331 | -0.000043 | -3.13% | 0.001347 | 0.001347 | 0.001331 | 3.00 |
| Feb 20 2024 | 0.001374 | -0.00008 | -5.50% | 0.001441 | 0.001441 | 0.001358 | 14.00 |
| Feb 19 2024 | 0.001454 | -0.000034 | -2.29% | 0.001476 | 0.001476 | 0.001454 | 4.00 |
| Feb 18 2024 | 0.001488 | -0.00009 | -5.70% | 0.001602 | 0.001602 | 0.001488 | 12.00 |
| Feb 17 2024 | 0.001578 | 0.000015 | 0.96% | 0.001598 | 0.001667 | 0.001547 | 22.00 |
| Feb 16 2024 | 0.001563 | 0.000076 | 5.11% | 0.001523 | 0.001773 | 0.001523 | 75.00 |
| Feb 15 2024 | 0.001487 | 0.000155 | 11.66% | 0.001362 | 0.001611 | 0.001362 | 102.00 |
| Feb 14 2024 | 0.001332 | -0.000017 | -1.26% | 0.001348 | 0.00138 | 0.001332 | 4.00 |
| Feb 13 2024 | 0.001348 | -0.000027 | -1.96% | 0.001368 | 0.001368 | 0.001348 | 3.00 |
| Feb 12 2024 | 0.001375 | -0.000023 | -1.65% | 0.001398 | 0.001398 | 0.001375 | 2.00 |
| Feb 11 2024 | 0.001398 | 0.000021 | 1.52% | 0.001404 | 0.001484 | 0.001398 | 17.00 |
| Feb 10 2024 | 0.001377 | -0.000023 | -1.64% | 0.001389 | 0.001389 | 0.001377 | 2.00 |
| Feb 09 2024 | 0.0014 | 0.000031 | 2.26% | 0.001386 | 0.00144 | 0.001386 | 11.00 |
