Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERETH | Uniswap (v3) | 85,303,267 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000583 | -0.42% | 0.001369 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001367 | 0.001369 | 0.001347 | 0.001375 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 01:05:59 | 0.688400 | 0.001369 | ETH |
BADGERETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.001375 | -0.00005 | -3.51% | 0.001399 | 0.001399 | 0.001375 | 2.00 |
Apr 25 2024 | 0.001425 | 0.000025 | 1.79% | 0.001392 | 0.001425 | 0.001368 | 6.00 |
Apr 24 2024 | 0.0014 | -0.000056 | -3.85% | 0.001443 | 0.001443 | 0.0014 | 4.00 |
Apr 23 2024 | 0.001456 | -0.000021 | -1.42% | 0.00148 | 0.001487 | 0.001456 | 1.00 |
Apr 22 2024 | 0.001477 | 0.000029 | 2.00% | 0.001448 | 0.001477 | 0.001448 | 0.00 |
Apr 21 2024 | 0.001448 | -0.000068 | -4.49% | 0.00149 | 0.00149 | 0.001448 | 3.00 |
Apr 20 2024 | 0.001516 | 0.000066 | 4.55% | 0.001459 | 0.001516 | 0.001459 | 5.00 |
Apr 19 2024 | 0.00145 | 0.00004 | 2.84% | 0.001415 | 0.00145 | 0.001415 | 3.00 |
Apr 18 2024 | 0.001411 | 0.00000300 | 0.21% | 0.001385 | 0.001411 | 0.00138 | 1.00 |
Apr 17 2024 | 0.001407 | 0.00000700 | 0.50% | 0.001368 | 0.001407 | 0.001368 | 3.00 |
Apr 16 2024 | 0.0014 | 0.000036 | 2.64% | 0.001353 | 0.0014 | 0.001344 | 5.00 |
Apr 15 2024 | 0.001364 | -0.000012 | -0.87% | 0.001349 | 0.001403 | 0.001345 | 6.00 |
Apr 14 2024 | 0.001376 | 0.000082 | 6.34% | 0.001314 | 0.001376 | 0.001314 | 8.00 |
Apr 13 2024 | 0.001294 | -0.000134 | -9.38% | 0.001397 | 0.001424 | 0.001236 | 26.00 |
Apr 12 2024 | 0.001428 | -0.000236 | -14.19% | 0.00169 | 0.00169 | 0.001344 | 42.00 |
Apr 11 2024 | 0.001664 | -0.000031 | -1.83% | 0.001702 | 0.001727 | 0.001664 | 6.00 |
Apr 10 2024 | 0.001694 | -0.000065 | -3.69% | 0.001746 | 0.001748 | 0.001668 | 8.00 |
Apr 09 2024 | 0.00176 | -0.000062 | -3.40% | 0.001788 | 0.001788 | 0.00176 | 3.00 |
Apr 08 2024 | 0.001822 | 0.000016 | 0.89% | 0.001793 | 0.001822 | 0.001759 | 6.00 |
Apr 07 2024 | 0.001805 | -0.000022 | -1.20% | 0.001827 | 0.001858 | 0.001805 | 4.00 |
Apr 06 2024 | 0.001827 | 0.000014 | 0.77% | 0.001857 | 0.001857 | 0.001827 | 1.00 |
Apr 05 2024 | 0.001813 | -0.00007 | -3.72% | 0.001854 | 0.001854 | 0.001813 | 3.00 |
Apr 04 2024 | 0.001883 | 0.000075 | 4.15% | 0.001815 | 0.001883 | 0.001815 | 6.00 |
Apr 03 2024 | 0.001808 | -0.000175 | -8.82% | 0.001974 | 0.001974 | 0.001783 | 19.00 |
Apr 02 2024 | 0.001983 | 0.000045 | 2.32% | 0.001956 | 0.002098 | 0.001949 | 25.00 |
Apr 01 2024 | 0.001938 | -0.00000700 | -0.36% | 0.001936 | 0.001938 | 0.001841 | 16.00 |
Mar 31 2024 | 0.001945 | -0.00000300 | -0.15% | 0.001926 | 0.002004 | 0.001926 | 8.00 |
Mar 30 2024 | 0.001948 | -0.000031 | -1.57% | 0.002024 | 0.002024 | 0.001948 | 4.00 |
Mar 29 2024 | 0.001979 | -0.000066 | -3.23% | 0.002034 | 0.002034 | 0.001979 | 4.00 |
Mar 28 2024 | 0.002045 | -0.000038 | -1.82% | 0.002075 | 0.002094 | 0.002045 | 4.00 |
Mar 27 2024 | 0.002083 | -0.000095 | -4.36% | 0.002163 | 0.002163 | 0.002082 | 10.00 |