Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDETH | Uniswap (v3) | 211,658,891 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000506 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000506 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000506 | ETH |
BANDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000506 | 0.00 | 0.00% | 0.000506 | 0.000506 | 0.000506 | 0.00 |
May 02 2024 | 0.000506 | 0.00 | 0.00% | 0.000506 | 0.000506 | 0.000506 | 0.00 |
May 01 2024 | 0.000506 | 0.00 | 0.00% | 0.000506 | 0.000506 | 0.000506 | 0.00 |
Apr 30 2024 | 0.000506 | 0.00 | 0.00% | 0.000506 | 0.000506 | 0.000506 | 0.00 |
Apr 29 2024 | 0.000506 | 0.00 | 0.00% | 0.000506 | 0.000506 | 0.000506 | 0.00 |
Apr 28 2024 | 0.000506 | 0.00 | 0.00% | 0.000506 | 0.000506 | 0.000506 | 0.00 |
Apr 27 2024 | 0.000506 | -0.000021 | -3.98% | 0.000506 | 0.000506 | 0.000506 | 0.00 |
Apr 26 2024 | 0.000528 | 0.00 | 0.00% | 0.000528 | 0.000528 | 0.000528 | 0.00 |
Apr 25 2024 | 0.000528 | 0.00 | 0.00% | 0.000528 | 0.000528 | 0.000528 | 0.00 |
Apr 24 2024 | 0.000528 | 0.00 | 0.00% | 0.000528 | 0.000528 | 0.000528 | 0.00 |
Apr 23 2024 | 0.000528 | 0.00 | 0.00% | 0.000528 | 0.000528 | 0.000528 | 0.00 |
Apr 22 2024 | 0.000528 | 0.00 | 0.00% | 0.000528 | 0.000528 | 0.000528 | 0.00 |
Apr 21 2024 | 0.000528 | 0.00 | 0.00% | 0.000528 | 0.000528 | 0.000528 | 0.00 |
Apr 20 2024 | 0.000528 | 0.00000200 | 0.38% | 0.000529 | 0.000529 | 0.000528 | 0.00 |
Apr 19 2024 | 0.000525 | 0.00 | 0.00% | 0.000525 | 0.000525 | 0.000525 | 0.00 |
Apr 18 2024 | 0.000525 | 0.00 | 0.00% | 0.000525 | 0.000525 | 0.000525 | 0.00 |
Apr 17 2024 | 0.000525 | 0.00 | 0.00% | 0.000525 | 0.000525 | 0.000525 | 0.00 |
Apr 16 2024 | 0.000525 | 0.00 | 0.00% | 0.000525 | 0.000525 | 0.000525 | 0.00 |
Apr 15 2024 | 0.000525 | 0.00 | 0.00% | 0.000525 | 0.000525 | 0.000525 | 0.00 |
Apr 14 2024 | 0.000525 | -0.000056 | -9.64% | 0.000525 | 0.000525 | 0.000525 | 0.00 |
Apr 13 2024 | 0.000581 | 0.00 | 0.00% | 0.000581 | 0.000581 | 0.000581 | 0.00 |
Apr 12 2024 | 0.000581 | -0.000048 | -7.63% | 0.000581 | 0.000581 | 0.000581 | 0.00 |
Apr 11 2024 | 0.000629 | 0.00 | 0.00% | 0.000629 | 0.000629 | 0.000629 | 0.00 |
Apr 10 2024 | 0.000629 | 0.00 | 0.00% | 0.000629 | 0.000629 | 0.000629 | 0.00 |
Apr 09 2024 | 0.000629 | 0.00 | 0.00% | 0.000629 | 0.000629 | 0.000629 | 0.00 |
Apr 08 2024 | 0.000629 | 0.00 | 0.00% | 0.000629 | 0.000629 | 0.000629 | 0.00 |
Apr 07 2024 | 0.000629 | 0.00 | 0.00% | 0.000629 | 0.000629 | 0.000629 | 0.00 |
Apr 06 2024 | 0.000629 | -0.000013 | -2.02% | 0.000629 | 0.000629 | 0.000629 | 0.00 |
Apr 05 2024 | 0.000642 | -0.00000900 | -1.38% | 0.000642 | 0.000642 | 0.000642 | 0.00 |
Apr 03 2024 | 0.000651 | 0.00 | 0.00% | 0.000651 | 0.000651 | 0.000651 | 0.00 |