Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blood | BLOODETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.14% | 0.00000727 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000727 | 0.00000727 | 0.00000727 | 0.00000726 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 19:17:47 | 0.050000 | 0.00000727 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000036 | 0.050000 | BLOODD |
BLOODETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLOODETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000726 | 0.00000035 | 5.07% | 0.00000706 | 0.00000726 | 0.00000706 | 0.00 |
May 16 2024 | 0.00000691 | -0.00000013 | -1.85% | 0.00000702 | 0.00000702 | 0.00000688 | 0.00 |
May 15 2024 | 0.00000704 | -0.00000011 | -1.54% | 0.00000705 | 0.00000705 | 0.00000704 | 0.00 |
May 14 2024 | 0.00000715 | 0.00000007 | 0.99% | 0.00000715 | 0.00000715 | 0.00000715 | 0.00 |
May 13 2024 | 0.00000708 | 0.00000019 | 2.76% | 0.00000689 | 0.00000708 | 0.00000689 | 0.00 |
May 12 2024 | 0.00000689 | 0.00000021 | 3.14% | 0.00000681 | 0.00000698 | 0.00000681 | 0.00 |
May 11 2024 | 0.00000668 | -0.00000005 | -0.74% | 0.00000671 | 0.00000671 | 0.00000668 | 0.00 |
May 10 2024 | 0.00000673 | -0.00000014 | -2.04% | 0.00000680 | 0.00000680 | 0.00000673 | 0.00 |
May 09 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000701 | 0.00000702 | 0.00000687 | 0.00 |
May 08 2024 | 0.00000687 | -0.00000040 | -5.50% | 0.00000724 | 0.00000724 | 0.00000687 | 1.00 |
May 07 2024 | 0.00000727 | -0.00000006 | -0.82% | 0.00000727 | 0.00000727 | 0.00000727 | 0.00 |
May 06 2024 | 0.00000733 | -0.00000023 | -3.04% | 0.00000742 | 0.00000750 | 0.00000729 | 1.00 |
May 05 2024 | 0.00000756 | -0.00000018 | -2.33% | 0.00000762 | 0.00000762 | 0.00000756 | 0.00 |
May 04 2024 | 0.00000774 | 0.00000032 | 4.31% | 0.00000760 | 0.00000774 | 0.00000760 | 0.00 |
May 03 2024 | 0.00000742 | 0.00000005 | 0.68% | 0.00000724 | 0.00000752 | 0.00000724 | 0.00 |
May 02 2024 | 0.00000737 | 0.00000017 | 2.36% | 0.00000737 | 0.00000737 | 0.00000737 | 0.00 |
May 01 2024 | 0.00000720 | 0.00000012 | 1.69% | 0.00000723 | 0.00000729 | 0.00000720 | 0.00 |
Apr 30 2024 | 0.00000708 | -0.00000001 | -0.14% | 0.00000708 | 0.00000708 | 0.00000708 | 0.00 |
Apr 29 2024 | 0.00000709 | -0.00000004 | -0.56% | 0.00000709 | 0.00000709 | 0.00000709 | 0.00 |
Apr 28 2024 | 0.00000713 | -0.00000013 | -1.79% | 0.00000719 | 0.00000734 | 0.00000713 | 0.00 |
Apr 27 2024 | 0.00000726 | -0.00000018 | -2.42% | 0.00000742 | 0.00000757 | 0.00000726 | 1.00 |
Apr 26 2024 | 0.00000744 | -0.00000002 | -0.27% | 0.00000733 | 0.00000760 | 0.00000733 | 0.00 |
Apr 25 2024 | 0.00000746 | 0.00 | 0.00% | 0.00000730 | 0.00000746 | 0.00000728 | 0.00 |
Apr 24 2024 | 0.00000746 | 0.00000009 | 1.22% | 0.00000735 | 0.00000746 | 0.00000732 | 0.00 |
Apr 23 2024 | 0.00000737 | -0.00000011 | -1.47% | 0.00000740 | 0.00000740 | 0.00000737 | 0.00 |
Apr 22 2024 | 0.00000748 | -0.00000005 | -0.66% | 0.00000747 | 0.00000748 | 0.00000729 | 1.00 |
Apr 21 2024 | 0.00000753 | -0.00000006 | -0.79% | 0.00000774 | 0.00000774 | 0.00000753 | 0.00 |
Apr 20 2024 | 0.00000759 | 0.00000013 | 1.74% | 0.00000768 | 0.00000776 | 0.00000759 | 0.00 |
Apr 19 2024 | 0.00000746 | -0.00000009 | -1.19% | 0.00000751 | 0.00000751 | 0.00000746 | 0.00 |
Apr 18 2024 | 0.00000755 | 0.00000011 | 1.48% | 0.00000766 | 0.00000785 | 0.00000755 | 1.00 |