BLOODETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.00000584 | -0.00000035 | -5.65% | 0.00000631 | 0.00000631 | 0.00000584 | 1.00 |
Jun 06 2024 | 0.00000619 | -0.00000072 | -10.42% | 0.00000665 | 0.00000665 | 0.00000619 | 1.00 |
Jun 05 2024 | 0.00000691 | 0.00000014 | 2.07% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
Jun 04 2024 | 0.00000677 | -0.00000008 | -1.17% | 0.00000681 | 0.00000681 | 0.00000677 | 0.00 |
Jun 03 2024 | 0.00000685 | -0.00000007 | -1.01% | 0.00000685 | 0.00000685 | 0.00000685 | 0.00 |
Jun 02 2024 | 0.00000692 | -0.00000021 | -2.95% | 0.00000692 | 0.00000692 | 0.00000692 | 0.00 |
Jun 01 2024 | 0.00000713 | 0.00000013 | 1.86% | 0.00000710 | 0.00000713 | 0.00000710 | 0.00 |
May 31 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 0.00 |
May 30 2024 | 0.00000700 | -0.00000004 | -0.57% | 0.00000718 | 0.00000718 | 0.00000700 | 0.00 |
May 29 2024 | 0.00000704 | -0.00000004 | -0.56% | 0.00000706 | 0.00000706 | 0.00000704 | 0.00 |
May 28 2024 | 0.00000708 | 0.00 | 0.00% | 0.00000708 | 0.00000708 | 0.00000708 | 0.00 |
May 27 2024 | 0.00000708 | -0.00000017 | -2.34% | 0.00000711 | 0.00000711 | 0.00000708 | 0.00 |
May 26 2024 | 0.00000725 | 0.00000014 | 1.97% | 0.00000725 | 0.00000725 | 0.00000725 | 0.00 |
May 25 2024 | 0.00000711 | 0.00000008 | 1.14% | 0.00000715 | 0.00000723 | 0.00000705 | 0.00 |
May 24 2024 | 0.00000703 | 0.00000050 | 7.66% | 0.00000643 | 0.00000703 | 0.00000640 | 1.00 |
May 23 2024 | 0.00000653 | -0.00000014 | -2.10% | 0.00000664 | 0.00000664 | 0.00000653 | 0.00 |
May 22 2024 | 0.00000667 | 0.00 | 0.00% | 0.00000665 | 0.00000679 | 0.00000665 | 0.00 |
May 21 2024 | 0.00000667 | -0.00000070 | -9.50% | 0.00000720 | 0.00000720 | 0.00000667 | 1.00 |
May 20 2024 | 0.00000737 | 0.00000015 | 2.08% | 0.00000743 | 0.00000755 | 0.00000737 | 0.00 |
May 19 2024 | 0.00000722 | -0.00000012 | -1.63% | 0.00000724 | 0.00000724 | 0.00000722 | 0.00 |
May 18 2024 | 0.00000734 | 0.00000008 | 1.10% | 0.00000727 | 0.00000734 | 0.00000727 | 0.00 |
May 17 2024 | 0.00000726 | 0.00000035 | 5.07% | 0.00000706 | 0.00000726 | 0.00000706 | 0.00 |
May 16 2024 | 0.00000691 | -0.00000013 | -1.85% | 0.00000702 | 0.00000702 | 0.00000688 | 0.00 |
May 15 2024 | 0.00000704 | -0.00000011 | -1.54% | 0.00000705 | 0.00000705 | 0.00000704 | 0.00 |
May 14 2024 | 0.00000715 | 0.00000007 | 0.99% | 0.00000715 | 0.00000715 | 0.00000715 | 0.00 |
May 13 2024 | 0.00000708 | 0.00000019 | 2.76% | 0.00000689 | 0.00000708 | 0.00000689 | 0.00 |
May 12 2024 | 0.00000689 | 0.00000021 | 3.14% | 0.00000681 | 0.00000698 | 0.00000681 | 0.00 |
May 11 2024 | 0.00000668 | -0.00000005 | -0.74% | 0.00000671 | 0.00000671 | 0.00000668 | 0.00 |
May 10 2024 | 0.00000673 | -0.00000014 | -2.04% | 0.00000680 | 0.00000680 | 0.00000673 | 0.00 |
May 09 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000701 | 0.00000702 | 0.00000687 | 0.00 |
May 08 2024 | 0.00000687 | -0.00000040 | -5.50% | 0.00000724 | 0.00000724 | 0.00000687 | 1.00 |
May 07 2024 | 0.00000727 | -0.00000006 | -0.82% | 0.00000727 | 0.00000727 | 0.00000727 | 0.00 |
May 06 2024 | 0.00000733 | -0.00000023 | -3.04% | 0.00000742 | 0.00000750 | 0.00000729 | 1.00 |
May 05 2024 | 0.00000756 | -0.00000018 | -2.33% | 0.00000762 | 0.00000762 | 0.00000756 | 0.00 |
May 04 2024 | 0.00000774 | 0.00000032 | 4.31% | 0.00000760 | 0.00000774 | 0.00000760 | 0.00 |
May 03 2024 | 0.00000742 | 0.00000005 | 0.68% | 0.00000724 | 0.00000752 | 0.00000724 | 0.00 |
May 02 2024 | 0.00000737 | 0.00000017 | 2.36% | 0.00000737 | 0.00000737 | 0.00000737 | 0.00 |
May 01 2024 | 0.00000720 | 0.00000012 | 1.69% | 0.00000723 | 0.00000729 | 0.00000720 | 0.00 |
Apr 30 2024 | 0.00000708 | -0.00000001 | -0.14% | 0.00000708 | 0.00000708 | 0.00000708 | 0.00 |
Apr 29 2024 | 0.00000709 | -0.00000004 | -0.56% | 0.00000709 | 0.00000709 | 0.00000709 | 0.00 |
Apr 28 2024 | 0.00000713 | -0.00000013 | -1.79% | 0.00000719 | 0.00000734 | 0.00000713 | 0.00 |
Apr 27 2024 | 0.00000726 | -0.00000018 | -2.42% | 0.00000742 | 0.00000757 | 0.00000726 | 1.00 |
Apr 26 2024 | 0.00000744 | -0.00000002 | -0.27% | 0.00000733 | 0.00000760 | 0.00000733 | 0.00 |
Apr 25 2024 | 0.00000746 | 0.00 | 0.00% | 0.00000730 | 0.00000746 | 0.00000728 | 0.00 |
Apr 24 2024 | 0.00000746 | 0.00000009 | 1.22% | 0.00000735 | 0.00000746 | 0.00000732 | 0.00 |
Apr 23 2024 | 0.00000737 | -0.00000011 | -1.47% | 0.00000740 | 0.00000740 | 0.00000737 | 0.00 |
Apr 22 2024 | 0.00000748 | -0.00000005 | -0.66% | 0.00000747 | 0.00000748 | 0.00000729 | 1.00 |
Apr 21 2024 | 0.00000753 | -0.00000006 | -0.79% | 0.00000774 | 0.00000774 | 0.00000753 | 0.00 |
Apr 20 2024 | 0.00000759 | 0.00000013 | 1.74% | 0.00000768 | 0.00000776 | 0.00000759 | 0.00 |
Apr 19 2024 | 0.00000746 | -0.00000009 | -1.19% | 0.00000751 | 0.00000751 | 0.00000746 | 0.00 |
Apr 18 2024 | 0.00000755 | 0.00000011 | 1.48% | 0.00000766 | 0.00000785 | 0.00000755 | 1.00 |
Apr 17 2024 | 0.00000744 | -0.00000004 | -0.53% | 0.00000747 | 0.00000747 | 0.00000744 | 0.00 |
Apr 16 2024 | 0.00000748 | 0.00000017 | 2.33% | 0.00000751 | 0.00000751 | 0.00000748 | 0.00 |
Apr 15 2024 | 0.00000731 | 0.00000018 | 2.52% | 0.00000705 | 0.00000731 | 0.00000700 | 1.00 |
Apr 14 2024 | 0.00000713 | 0.00 | 0.00% | 0.00000713 | 0.00000713 | 0.00000713 | 0.00 |
Apr 13 2024 | 0.00000713 | -0.00000023 | -3.13% | 0.00000719 | 0.00000732 | 0.00000704 | 1.00 |
Apr 12 2024 | 0.00000736 | 0.00000012 | 1.66% | 0.00000739 | 0.00000740 | 0.00000723 | 0.00 |
Apr 11 2024 | 0.00000724 | 0.00000008 | 1.12% | 0.00000734 | 0.00000734 | 0.00000724 | 0.00 |
Apr 10 2024 | 0.00000716 | -0.00000028 | -3.76% | 0.00000729 | 0.00000729 | 0.00000716 | 0.00 |
Apr 09 2024 | 0.00000744 | 0.00000026 | 3.62% | 0.00000709 | 0.00000744 | 0.00000702 | 1.00 |
Apr 08 2024 | 0.00000718 | 0.00000012 | 1.70% | 0.00000699 | 0.00000734 | 0.00000697 | 1.00 |
Apr 07 2024 | 0.00000706 | -0.00000041 | -5.49% | 0.00000744 | 0.00000744 | 0.00000681 | 2.00 |
Apr 06 2024 | 0.00000747 | -0.00000005 | -0.66% | 0.00000745 | 0.00000759 | 0.00000741 | 0.00 |
Apr 05 2024 | 0.00000752 | -0.00000011 | -1.44% | 0.00000761 | 0.00000776 | 0.00000752 | 0.00 |
Apr 04 2024 | 0.00000763 | -0.00000031 | -3.90% | 0.00000778 | 0.00000778 | 0.00000763 | 0.00 |
Apr 03 2024 | 0.00000794 | 0.00000011 | 1.40% | 0.00000780 | 0.00000794 | 0.00000778 | 0.00 |
Apr 02 2024 | 0.00000783 | -0.00000003 | -0.38% | 0.00000784 | 0.00000784 | 0.00000783 | 0.00 |
Apr 01 2024 | 0.00000786 | -0.00000006 | -0.76% | 0.00000790 | 0.00000806 | 0.00000786 | 0.00 |
Mar 31 2024 | 0.00000792 | -0.00000015 | -1.86% | 0.00000823 | 0.00000823 | 0.00000792 | 0.00 |
Mar 30 2024 | 0.00000807 | -0.00000009 | -1.10% | 0.00000814 | 0.00000831 | 0.00000807 | 0.00 |
Mar 29 2024 | 0.00000816 | -0.00000009 | -1.09% | 0.00000822 | 0.00000842 | 0.00000811 | 1.00 |
Mar 28 2024 | 0.00000825 | -0.00000015 | -1.79% | 0.00000843 | 0.00000843 | 0.00000825 | 0.00 |
Mar 27 2024 | 0.00000840 | -0.00000003 | -0.36% | 0.00000834 | 0.00000851 | 0.00000823 | 0.00 |
Mar 26 2024 | 0.00000843 | 0.00000013 | 1.57% | 0.00000828 | 0.00000851 | 0.00000825 | 0.00 |
Mar 25 2024 | 0.00000830 | -0.00000079 | -8.69% | 0.00000905 | 0.00000923 | 0.00000830 | 2.00 |
Mar 24 2024 | 0.00000909 | 0.00000050 | 5.82% | 0.00000858 | 0.00000909 | 0.00000850 | 0.00 |
Mar 23 2024 | 0.00000859 | -0.00000023 | -2.61% | 0.00000877 | 0.00000879 | 0.00000859 | 0.00 |
Mar 22 2024 | 0.00000882 | 0.00000020 | 2.32% | 0.00000903 | 0.00000903 | 0.00000882 | 0.00 |
Mar 21 2024 | 0.00000862 | 0.00 | 0.00% | 0.00000862 | 0.00000862 | 0.00000862 | 0.00 |
Mar 20 2024 | 0.00000862 | -0.00000002 | -0.23% | 0.00000862 | 0.00000862 | 0.00000862 | 0.00 |
Mar 19 2024 | 0.00000864 | 0.00000005 | 0.58% | 0.00000855 | 0.00000881 | 0.00000855 | 0.00 |
Mar 18 2024 | 0.00000859 | 0.00000080 | 10.27% | 0.00000785 | 0.00000862 | 0.00000785 | 2.00 |
Mar 17 2024 | 0.00000779 | 0.00000009 | 1.17% | 0.00000766 | 0.00000779 | 0.00000764 | 0.00 |
Mar 16 2024 | 0.00000770 | 0.00000010 | 1.32% | 0.00000753 | 0.00000787 | 0.00000753 | 1.00 |
Mar 15 2024 | 0.00000760 | 0.00000037 | 5.12% | 0.00000734 | 0.00000760 | 0.00000718 | 1.00 |
Mar 14 2024 | 0.00000723 | -0.00000012 | -1.63% | 0.00000731 | 0.00000731 | 0.00000723 | 0.00 |
Mar 13 2024 | 0.00000735 | -0.00000006 | -0.81% | 0.00000737 | 0.00000737 | 0.00000735 | 0.00 |
Mar 12 2024 | 0.00000741 | -0.00000011 | -1.46% | 0.00000763 | 0.00000763 | 0.00000741 | 0.00 |
Mar 11 2024 | 0.00000752 | -0.00000038 | -4.81% | 0.00000774 | 0.00000774 | 0.00000752 | 0.00 |
Mar 10 2024 | 0.00000790 | -0.00000054 | -6.40% | 0.00000815 | 0.00000834 | 0.00000790 | 2.00 |
Mar 09 2024 | 0.00000844 | -0.00000044 | -4.95% | 0.00000900 | 0.00000900 | 0.00000844 | 3.00 |