BUMPETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00000543 | -0.00000006 | -1.09% | 0.00000538 | 0.00000554 | 0.00000538 | 0.00 |
Jun 24 2024 | 0.00000549 | 0.00000052 | 10.46% | 0.00000500 | 0.00000549 | 0.00000487 | 1.00 |
Jun 23 2024 | 0.00000497 | 0.00000012 | 2.47% | 0.00000493 | 0.00000497 | 0.00000493 | 0.00 |
Jun 22 2024 | 0.00000485 | -0.00000014 | -2.81% | 0.00000489 | 0.00000501 | 0.00000485 | 0.00 |
Jun 21 2024 | 0.00000499 | 0.00000018 | 3.74% | 0.00000488 | 0.00000499 | 0.00000488 | 0.00 |
Jun 20 2024 | 0.00000481 | -0.00000034 | -6.60% | 0.00000527 | 0.00000527 | 0.00000481 | 1.00 |
Jun 19 2024 | 0.00000515 | 0.00000022 | 4.46% | 0.00000497 | 0.00000523 | 0.00000497 | 0.00 |
Jun 18 2024 | 0.00000493 | -0.00000053 | -9.71% | 0.00000559 | 0.00000559 | 0.00000485 | 1.00 |
Jun 17 2024 | 0.00000546 | -0.00000013 | -2.33% | 0.00000545 | 0.00000557 | 0.00000545 | 0.00 |
Jun 16 2024 | 0.00000559 | -0.00000022 | -3.79% | 0.00000528 | 0.00000559 | 0.00000528 | 0.00 |
Jun 15 2024 | 0.00000581 | -0.00000002 | -0.34% | 0.00000588 | 0.00000593 | 0.00000564 | 0.00 |
Jun 14 2024 | 0.00000583 | -0.00000053 | -8.33% | 0.00000635 | 0.00000655 | 0.00000560 | 3.00 |
Jun 13 2024 | 0.00000636 | -0.00000033 | -4.93% | 0.00000662 | 0.00000662 | 0.00000580 | 2.00 |
Jun 12 2024 | 0.00000669 | 0.00000001 | 0.15% | 0.00000683 | 0.00000683 | 0.00000669 | 0.00 |
Jun 11 2024 | 0.00000668 | -0.00000021 | -3.05% | 0.00000689 | 0.00000697 | 0.00000668 | 1.00 |
Jun 10 2024 | 0.00000689 | 0.00000003 | 0.44% | 0.00000675 | 0.00000689 | 0.00000675 | 0.00 |
Jun 09 2024 | 0.00000686 | 0.00000014 | 2.08% | 0.00000673 | 0.00000686 | 0.00000673 | 0.00 |
Jun 08 2024 | 0.00000672 | 0.00000061 | 9.98% | 0.00000610 | 0.00000675 | 0.00000610 | 2.00 |
Jun 07 2024 | 0.00000611 | -0.00000100 | -13.87% | 0.00000711 | 0.00000711 | 0.00000576 | 6.00 |
Jun 06 2024 | 0.00000721 | 0.00000056 | 8.42% | 0.00000666 | 0.00000739 | 0.00000647 | 1.00 |
Jun 05 2024 | 0.00000665 | 0.00000009 | 1.37% | 0.00000665 | 0.00000665 | 0.00000665 | 0.00 |
Jun 04 2024 | 0.00000656 | -0.00000021 | -3.10% | 0.00000680 | 0.00000680 | 0.00000656 | 0.00 |
Jun 03 2024 | 0.00000677 | -0.00000032 | -4.51% | 0.00000711 | 0.00000711 | 0.00000670 | 0.00 |
Jun 02 2024 | 0.00000709 | 0.00000011 | 1.58% | 0.00000705 | 0.00000709 | 0.00000705 | 0.00 |
Jun 01 2024 | 0.00000698 | 0.00000007 | 1.01% | 0.00000681 | 0.00000698 | 0.00000681 | 0.00 |
May 31 2024 | 0.00000691 | 0.00000016 | 2.37% | 0.00000675 | 0.00000691 | 0.00000675 | 0.00 |
May 30 2024 | 0.00000675 | -0.00000003 | -0.44% | 0.00000684 | 0.00000684 | 0.00000675 | 0.00 |
May 29 2024 | 0.00000678 | 0.00000026 | 3.99% | 0.00000643 | 0.00000678 | 0.00000643 | 0.00 |
May 28 2024 | 0.00000652 | -0.00000060 | -8.43% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
May 27 2024 | 0.00000712 | 0.00 | 0.00% | 0.00000712 | 0.00000712 | 0.00000712 | 0.00 |
May 26 2024 | 0.00000712 | -0.00000027 | -3.65% | 0.00000741 | 0.00000741 | 0.00000712 | 0.00 |
May 25 2024 | 0.00000739 | 0.00000026 | 3.65% | 0.00000713 | 0.00000739 | 0.00000713 | 0.00 |
May 24 2024 | 0.00000713 | -0.00000071 | -9.06% | 0.00000804 | 0.00000804 | 0.00000669 | 3.00 |
May 23 2024 | 0.00000784 | -0.00000035 | -4.27% | 0.00000800 | 0.00000809 | 0.00000776 | 1.00 |
May 22 2024 | 0.00000819 | -0.00000028 | -3.31% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
May 21 2024 | 0.00000847 | -0.00000100 | -10.08% | 0.00000983 | 0.00000983 | 0.00000847 | 2.00 |
May 20 2024 | 0.00000992 | -0.00000035 | -3.41% | 0.00001 | 0.00001 | 0.00000992 | 0.00 |
May 19 2024 | 0.00001 | 0.00000023 | 2.29% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 18 2024 | 0.00001 | -0.00000054 | -5.10% | 0.000011 | 0.000011 | 0.00000987 | 1.00 |
May 17 2024 | 0.000011 | -0.00000014 | -1.31% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 16 2024 | 0.000011 | 0.00000007 | 0.66% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
May 15 2024 | 0.000011 | 0.00000034 | 3.30% | 0.00001 | 0.000011 | 0.00001 | 3.00 |
May 14 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.000011 | 0.00001 | 2.00 |
May 13 2024 | 0.00001 | -0.00000200 | -15.71% | 0.000013 | 0.000013 | 0.00001 | 12.00 |
May 12 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 11 2024 | 0.000013 | -0.00000009 | -0.70% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 10 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 09 2024 | 0.000013 | 0.00000015 | 1.18% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 08 2024 | 0.000013 | 0.00000013 | 1.04% | 0.000013 | 0.000013 | 0.000012 | 1.00 |
May 07 2024 | 0.000013 | 0.00000025 | 2.03% | 0.000012 | 0.000013 | 0.000012 | 1.00 |
May 06 2024 | 0.000012 | -0.00000035 | -2.77% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
May 05 2024 | 0.000013 | -0.00000030 | -2.32% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 04 2024 | 0.000013 | -0.00000057 | -4.22% | 0.000013 | 0.000013 | 0.000013 | 1.00 |
May 03 2024 | 0.000014 | -0.00000038 | -2.73% | 0.000014 | 0.000014 | 0.000013 | 11.00 |
May 02 2024 | 0.000014 | 0.00000084 | 6.43% | 0.000013 | 0.000014 | 0.000013 | 4.00 |
May 01 2024 | 0.000013 | 0.00000015 | 1.16% | 0.000013 | 0.000013 | 0.000013 | 1.00 |
Apr 30 2024 | 0.000013 | 0.00000006 | 0.47% | 0.000013 | 0.000013 | 0.000012 | 8.00 |
Apr 29 2024 | 0.000013 | 0.00000015 | 1.18% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 28 2024 | 0.000013 | -0.00000027 | -2.08% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 27 2024 | 0.000013 | 0.00000020 | 1.57% | 0.000013 | 0.000013 | 0.000013 | 2.00 |
Apr 26 2024 | 0.000013 | -0.00000023 | -1.77% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 25 2024 | 0.000013 | -0.00000042 | -3.13% | 0.000013 | 0.000014 | 0.000013 | 1.00 |
Apr 24 2024 | 0.000013 | -0.00000026 | -1.90% | 0.000013 | 0.000013 | 0.000013 | 2.00 |
Apr 23 2024 | 0.000014 | 0.00000029 | 2.17% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Apr 22 2024 | 0.000013 | -0.00000001 | -0.07% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 21 2024 | 0.000013 | 0.00000001 | 0.07% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
Apr 20 2024 | 0.000013 | -0.00000027 | -1.98% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 19 2024 | 0.000014 | 0.00000100 | 8.01% | 0.000013 | 0.000014 | 0.000013 | 1.00 |
Apr 18 2024 | 0.000012 | 0.00000066 | 5.58% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
Apr 17 2024 | 0.000012 | 0.00000041 | 3.59% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 16 2024 | 0.000011 | -0.00000011 | -0.95% | 0.000012 | 0.000012 | 0.000011 | 3.00 |
Apr 15 2024 | 0.000012 | -0.00000019 | -1.62% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 14 2024 | 0.000012 | 0.00000071 | 6.45% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
Apr 13 2024 | 0.000011 | -0.00000047 | -4.10% | 0.000011 | 0.000012 | 0.000011 | 4.00 |
Apr 12 2024 | 0.000011 | -0.00000076 | -6.21% | 0.000012 | 0.000012 | 0.00001 | 8.00 |
Apr 11 2024 | 0.000012 | 0.00000100 | 8.97% | 0.000011 | 0.000012 | 0.000011 | 4.00 |
Apr 10 2024 | 0.000011 | 0.00000018 | 1.64% | 0.000011 | 0.000011 | 0.000011 | 2.00 |
Apr 09 2024 | 0.000011 | -0.00000044 | -3.86% | 0.000012 | 0.000012 | 0.00001 | 3.00 |
Apr 08 2024 | 0.000011 | -0.00000010 | -0.87% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
Apr 07 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
Apr 06 2024 | 0.000011 | -0.00000028 | -2.38% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
Apr 05 2024 | 0.000012 | -0.00000037 | -3.05% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
Apr 04 2024 | 0.000012 | 0.00000015 | 1.25% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 03 2024 | 0.000012 | -0.00000039 | -3.15% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 02 2024 | 0.000012 | -0.00000039 | -3.05% | 0.000012 | 0.000012 | 0.00001 | 3.00 |
Apr 01 2024 | 0.000013 | 0.00000058 | 4.76% | 0.000012 | 0.000013 | 0.00001 | 5.00 |
Mar 31 2024 | 0.000012 | -0.00000015 | -1.22% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
Mar 30 2024 | 0.000012 | 0.00000019 | 1.56% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
Mar 29 2024 | 0.000012 | -0.00000019 | -1.54% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Mar 28 2024 | 0.000012 | -0.00000062 | -4.78% | 0.000013 | 0.000013 | 0.000012 | 3.00 |