Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BUMP | BUMPETH | Uniswap (v3) | 1,411,217 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000027 | -4.95% | 0.00000519 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000559 | 0.00000559 | 0.00000498 | 0.00000546 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 02:49:47 | 0.127329 | 0.00000519 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000764 | 1.47 | BUMP |
BUMPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUMPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.00000546 | -0.00000013 | -2.33% | 0.00000545 | 0.00000557 | 0.00000545 | 0.00 |
Jun 16 2024 | 0.00000559 | -0.00000022 | -3.79% | 0.00000528 | 0.00000559 | 0.00000528 | 0.00 |
Jun 15 2024 | 0.00000581 | -0.00000002 | -0.34% | 0.00000588 | 0.00000593 | 0.00000564 | 0.00 |
Jun 14 2024 | 0.00000583 | -0.00000053 | -8.33% | 0.00000635 | 0.00000655 | 0.00000560 | 3.00 |
Jun 13 2024 | 0.00000636 | -0.00000033 | -4.93% | 0.00000662 | 0.00000662 | 0.00000580 | 2.00 |
Jun 12 2024 | 0.00000669 | 0.00000001 | 0.15% | 0.00000683 | 0.00000683 | 0.00000669 | 0.00 |
Jun 11 2024 | 0.00000668 | -0.00000021 | -3.05% | 0.00000689 | 0.00000697 | 0.00000668 | 1.00 |
Jun 10 2024 | 0.00000689 | 0.00000003 | 0.44% | 0.00000675 | 0.00000689 | 0.00000675 | 0.00 |
Jun 09 2024 | 0.00000686 | 0.00000014 | 2.08% | 0.00000673 | 0.00000686 | 0.00000673 | 0.00 |
Jun 08 2024 | 0.00000672 | 0.00000061 | 9.98% | 0.00000610 | 0.00000675 | 0.00000610 | 2.00 |
Jun 07 2024 | 0.00000611 | -0.00000100 | -13.87% | 0.00000711 | 0.00000711 | 0.00000576 | 6.00 |
Jun 06 2024 | 0.00000721 | 0.00000056 | 8.42% | 0.00000666 | 0.00000739 | 0.00000647 | 1.00 |
Jun 05 2024 | 0.00000665 | 0.00000009 | 1.37% | 0.00000665 | 0.00000665 | 0.00000665 | 0.00 |
Jun 04 2024 | 0.00000656 | -0.00000021 | -3.10% | 0.00000680 | 0.00000680 | 0.00000656 | 0.00 |
Jun 03 2024 | 0.00000677 | -0.00000032 | -4.51% | 0.00000711 | 0.00000711 | 0.00000670 | 0.00 |
Jun 02 2024 | 0.00000709 | 0.00000011 | 1.58% | 0.00000705 | 0.00000709 | 0.00000705 | 0.00 |
Jun 01 2024 | 0.00000698 | 0.00000007 | 1.01% | 0.00000681 | 0.00000698 | 0.00000681 | 0.00 |
May 31 2024 | 0.00000691 | 0.00000016 | 2.37% | 0.00000675 | 0.00000691 | 0.00000675 | 0.00 |
May 30 2024 | 0.00000675 | -0.00000003 | -0.44% | 0.00000684 | 0.00000684 | 0.00000675 | 0.00 |
May 29 2024 | 0.00000678 | 0.00000026 | 3.99% | 0.00000643 | 0.00000678 | 0.00000643 | 0.00 |
May 28 2024 | 0.00000652 | -0.00000060 | -8.43% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
May 27 2024 | 0.00000712 | 0.00 | 0.00% | 0.00000712 | 0.00000712 | 0.00000712 | 0.00 |
May 26 2024 | 0.00000712 | -0.00000027 | -3.65% | 0.00000741 | 0.00000741 | 0.00000712 | 0.00 |
May 25 2024 | 0.00000739 | 0.00000026 | 3.65% | 0.00000713 | 0.00000739 | 0.00000713 | 0.00 |
May 24 2024 | 0.00000713 | -0.00000071 | -9.06% | 0.00000804 | 0.00000804 | 0.00000669 | 3.00 |
May 23 2024 | 0.00000784 | -0.00000035 | -4.27% | 0.00000800 | 0.00000809 | 0.00000776 | 1.00 |
May 22 2024 | 0.00000819 | -0.00000028 | -3.31% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
May 21 2024 | 0.00000847 | -0.00000100 | -10.08% | 0.00000983 | 0.00000983 | 0.00000847 | 2.00 |
May 20 2024 | 0.00000992 | -0.00000035 | -3.41% | 0.00001 | 0.00001 | 0.00000992 | 0.00 |
May 19 2024 | 0.00001 | 0.00000023 | 2.29% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 18 2024 | 0.00001 | -0.00000054 | -5.10% | 0.000011 | 0.000011 | 0.00000987 | 1.00 |